38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032.0 | +0.3 | 2,028 | 3,394,200 | 146,700 | 460,400 | 3.14 | |
2,025.0 | +1.7 | 2,015 | 4,081,200 | 145,600 | 482,100 | 3.31 | |
1,992.0 | +0.2 | 1,998 | 2,970,000 | 144,000 | 456,100 | 3.17 | |
1,989.0 | +2.6 | 1,964 | 3,399,800 | 268,200 | 454,200 | 1.69 | |
1,939.0 | -1.7 | 1,954 | 4,978,500 | 129,900 | 464,200 | 3.57 | |
1,973.0 | -1.7 | 1,994 | 3,674,800 | 112,000 | 460,300 | 4.11 | |
2,007.0 | +3.2 | 1,991 | 3,609,400 | 109,500 | 407,700 | 3.72 | |
1,945.0 | +0.4 | 1,937 | 3,963,900 | 109,300 | 524,000 | 4.79 | |
1,938.0 | -2.4 | 1,965 | 2,524,200 | 109,500 | 532,000 | 4.86 | |
1,985.0 | -1.1 | 1,965 | 2,575,500 | 110,800 | 511,100 | 4.61 | |
2,007.0 | +0.5 | 2,006 | 2,174,200 | 111,600 | 489,500 | 4.39 | |
1,998.0 | -5.3 | 2,026 | 3,523,500 | 102,500 | 543,000 | 5.30 | |
2,110.0 | -0.3 | 2,115 | 3,724,200 | 211,500 | 532,900 | 2.52 | |
2,116.0 | +1.5 | 2,087 | 5,437,300 | 136,200 | 531,700 | 3.90 | |
2,084.0 | -4.8 | 2,169 | 8,848,400 | 206,100 | 546,800 | 2.65 | |
2,189.0 | -0.0 | 2,203 | 4,494,600 | 124,700 | 350,800 | 2.81 | |
2,190.0 | -2.4 | 2,187 | 6,582,100 | 129,200 | 345,800 | 2.68 | |
2,244.0 | -10.8 | 2,375 | 5,892,800 | 139,500 | 251,900 | 1.81 | |
2,517.0 | +1.6 | 2,531 | 2,268,900 | 214,100 | 150,100 | 0.70 | |
2,478.0 | -3.5 | 2,517 | 5,309,200 | 213,800 | 158,900 | 0.74 | |
2,567.0 | -1.4 | 2,609 | 2,866,400 | 298,500 | 144,700 | 0.48 | |
2,603.0 | -1.0 | 2,546 | 2,744,700 | 301,600 | 139,200 | 0.46 | |
2,630.0 | +5.6 | 2,599 | 2,788,800 | 304,600 | 139,400 | 0.46 | |
2,491.0 | -3.8 | 2,510 | 3,809,400 | 293,800 | 153,800 | 0.52 | |
2,590.0 | +0.1 | 2,594 | 1,911,600 | 360,400 | 42,800 | 0.12 | |
2,588.0 | -1.5 | 2,595 | 2,995,700 | 360,700 | 42,100 | 0.12 | |
2,628.0 | +2.3 | 2,582 | 3,549,500 | 258,700 | 42,400 | 0.16 | |
2,570.0 | -2.0 | 2,625 | 4,017,400 | 255,700 | 44,000 | 0.17 | |
2,623.0 | -1.7 | 2,627 | 1,787,100 | 247,000 | 24,200 | 0.10 | |
2,669.0 | +1.2 | 2,652 | 2,278,800 | 288,100 | 27,700 | 0.10 |