38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,822.5 | 2,753.0 | 2,789.5 | -6.5 | -0.2 | 2,038,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080.0 | -2.3 | 2,100 | 3,484,800 | 306,400 | 137,400 | 0.45 | |
2,129.0 | +8.5 | 2,097 | 4,358,200 | 272,900 | 152,400 | 0.56 | |
1,962.0 | +6.0 | 1,968 | 5,920,600 | 223,500 | 176,000 | 0.79 | |
1,851.0 | +0.7 | 1,835 | 4,121,300 | 145,700 | 265,300 | 1.82 | |
1,838.0 | +4.0 | 1,796 | 3,193,100 | 89,400 | 286,200 | 3.20 | |
1,768.0 | +3.3 | 1,743 | 2,329,000 | 163,400 | 296,500 | 1.81 | |
1,711.0 | +9.8 | 1,681 | 4,508,100 | 206,000 | 320,300 | 1.55 | |
1,558.0 | -4.5 | 1,551 | 1,243,400 | - | - | - | |
1,631.0 | +1.2 | 1,587 | 2,623,000 | 198,600 | 331,700 | 1.67 | |
1,611.0 | -5.6 | 1,657 | 4,417,500 | 129,600 | 356,300 | 2.75 | |
1,707.0 | -2.8 | 1,706 | 4,433,000 | 138,300 | 372,200 | 2.69 | |
1,756.0 | -7.4 | 1,835 | 5,403,800 | 153,400 | 378,700 | 2.47 | |
1,897.0 | +1.1 | 1,918 | 6,166,500 | 215,700 | 319,600 | 1.48 | |
1,876.0 | +0.3 | 1,875 | 2,937,700 | 262,500 | 425,900 | 1.62 | |
1,871.0 | -0.1 | 1,862 | 5,907,000 | 236,700 | 451,100 | 1.91 | |
1,873.0 | -12.6 | 1,959 | 8,499,700 | 305,200 | 502,500 | 1.65 | |
2,143.0 | +8.8 | 2,044 | 5,947,500 | 185,200 | 193,300 | 1.04 | |
1,970.0 | -7.0 | 2,040 | 4,164,500 | 216,700 | 214,700 | 0.99 | |
2,118.0 | -1.1 | 2,163 | 4,411,600 | 236,100 | 223,600 | 0.95 | |
2,142.0 | -7.2 | 2,172 | 3,984,700 | 156,300 | 216,300 | 1.38 | |
2,308.0 | +2.9 | 2,295 | 3,465,300 | 150,100 | 193,800 | 1.29 | |
2,244.0 | -2.1 | 2,260 | 3,084,400 | 142,200 | 231,200 | 1.63 | |
2,291.0 | +7.7 | 2,252 | 3,193,600 | 87,800 | 236,700 | 2.70 | |
2,128.0 | +0.1 | 2,074 | 4,006,400 | 89,500 | 265,400 | 2.97 | |
2,126.0 | -6.8 | 2,188 | 3,564,600 | 86,300 | 257,200 | 2.98 | |
2,282.0 | +3.0 | 2,295 | 2,788,600 | 84,600 | 229,500 | 2.71 | |
2,215.0 | +0.6 | 2,205 | 2,200,900 | 84,600 | 240,600 | 2.84 | |
2,202.0 | -3.3 | 2,238 | 4,627,700 | 90,300 | 244,500 | 2.71 | |
2,276.0 | -1.0 | 2,316 | 5,367,100 | 151,900 | 234,900 | 1.55 | |
2,299.0 | - | 2,282 | 3,358,200 | 165,600 | 201,900 | 1.22 |