38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -2.7 | 395 | 238,800 | 23,500 | 271,900 | 11.57 | |
410 | -1.7 | 414 | 126,000 | 21,000 | 264,100 | 12.58 | |
417 | -1.4 | 416 | 89,900 | 21,900 | 267,100 | 12.20 | |
423 | -0.5 | 420 | 134,000 | 27,200 | 275,800 | 10.14 | |
425 | -0.9 | 427 | 127,600 | 23,500 | 264,800 | 11.27 | |
429 | +3.6 | 424 | 115,900 | 22,000 | 250,400 | 11.38 | |
414 | +3.0 | 421 | 260,200 | 21,200 | 262,800 | 12.40 | |
402 | -16.9 | 431 | 602,800 | 22,400 | 252,200 | 11.26 | |
484 | -2.0 | 495 | 184,000 | 33,300 | 281,400 | 8.45 | |
494 | -1.0 | 501 | 214,500 | 27,300 | 284,100 | 10.41 | |
499 | +0.4 | 504 | 217,800 | 24,500 | 292,000 | 11.92 | |
497 | +1.6 | 503 | 184,000 | 17,400 | 284,500 | 16.35 | |
489 | +0.6 | 498 | 315,400 | 16,600 | 283,900 | 17.10 | |
486 | -1.8 | 489 | 202,100 | 20,000 | 282,700 | 14.13 | |
495 | +0.8 | 492 | 193,400 | 21,600 | 281,200 | 13.02 | |
491 | +1.4 | 494 | 226,700 | 24,700 | 281,500 | 11.40 | |
484 | -0.4 | 484 | 213,600 | 36,500 | 285,900 | 7.83 | |
486 | +2.3 | 484 | 294,800 | 40,300 | 299,300 | 7.43 | |
475 | -3.8 | 477 | 396,300 | 42,000 | 310,300 | 7.39 | |
494 | -5.9 | 508 | 365,600 | 53,900 | 301,800 | 5.60 | |
525 | -9.6 | 528 | 1,089,900 | 68,100 | 305,100 | 4.48 | |
581 | +2.7 | 583 | 741,000 | 169,600 | 423,800 | 2.50 | |
566 | +1.4 | 560 | 121,000 | - | - | - | |
558 | +0.5 | 558 | 451,300 | 163,300 | 455,500 | 2.79 | |
555 | +0.7 | 552 | 1,306,200 | 179,200 | 470,000 | 2.62 | |
551 | +17.2 | 553 | 3,908,100 | 200,400 | 611,600 | 3.05 | |
470 | -5.4 | 485 | 307,600 | 26,600 | 372,800 | 14.02 | |
497 | +1.4 | 501 | 505,500 | 27,400 | 351,700 | 12.84 | |
490 | +0.8 | 477 | 298,300 | 19,700 | 393,900 | 19.99 | |
486 | -2.0 | 473 | 611,600 | 21,500 | 364,600 | 16.96 |