38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +0.8 | 382 | 45,700 | 2,000 | 260,000 | 130 | |
377 | -1.6 | 382 | 114,400 | 2,800 | 259,200 | 92.57 | |
383 | -1.0 | 389 | 84,400 | 700 | 236,200 | 337 | |
387 | -2.8 | 389 | 77,300 | 1,000 | 254,000 | 254 | |
398 | +7.6 | 383 | 131,600 | 1,100 | 252,900 | 229 | |
370 | -8.0 | 385 | 346,700 | 900 | 298,700 | 331 | |
402 | +1.0 | 401 | 91,600 | - | - | - | |
398 | -1.0 | 400 | 101,600 | 700 | 261,100 | 373 | |
402 | -2.4 | 404 | 106,200 | 800 | 257,600 | 322 | |
412 | +2.0 | 410 | 69,700 | 600 | 251,800 | 419 | |
404 | -2.9 | 412 | 202,400 | 400 | 262,900 | 657 | |
416 | -2.1 | 421 | 130,200 | 300 | 248,300 | 827 | |
425 | +0.2 | 422 | 169,800 | 600 | 231,500 | 385 | |
424 | +1.4 | 419 | 158,600 | 800 | 252,400 | 315 | |
418 | +2.5 | 417 | 136,600 | 800 | 262,200 | 327 | |
408 | +2.0 | 402 | 71,500 | 1,100 | 269,300 | 244 | |
400 | -2.0 | 408 | 86,600 | 900 | 268,400 | 298 | |
408 | -2.9 | 402 | 198,900 | 1,100 | 275,700 | 250 | |
420 | 0.0 | 419 | 106,200 | 3,300 | 285,300 | 86.45 | |
420 | +5.5 | 406 | 182,700 | 2,500 | 300,900 | 120 | |
398 | -1.7 | 404 | 100,100 | 10,300 | 399,300 | 38.77 | |
405 | -0.7 | 404 | 107,400 | 11,900 | 409,100 | 34.38 | |
408 | -2.6 | 411 | 106,000 | 13,300 | 371,400 | 27.92 | |
419 | +1.7 | 422 | 385,800 | 17,600 | 325,100 | 18.47 | |
412 | +0.7 | 407 | 100,200 | 10,200 | 250,700 | 24.58 | |
409 | +3.3 | 403 | 313,400 | 9,400 | 223,700 | 23.80 | |
396 | +2.3 | 391 | 137,500 | 14,000 | 133,600 | 9.54 | |
387 | +0.5 | 386 | 185,500 | 18,600 | 124,700 | 6.70 | |
385 | -2.3 | 394 | 115,100 | 20,300 | 120,100 | 5.92 | |
394 | +3.1 | 387 | 69,300 | 35,900 | 110,700 | 3.08 |