38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +7.0 | 360 | 88,700 | 24,300 | 165,700 | 6.82 | |
344 | -0.9 | 345 | 91,400 | 33,000 | 166,500 | 5.05 | |
347 | -2.8 | 351 | 121,400 | 33,100 | 169,500 | 5.12 | |
357 | -3.8 | 364 | 88,800 | 32,500 | 186,000 | 5.72 | |
371 | +1.4 | 369 | 76,100 | 34,500 | 176,200 | 5.11 | |
366 | +3.1 | 359 | 92,000 | 33,200 | 177,000 | 5.33 | |
355 | -6.1 | 360 | 273,300 | 32,700 | 177,900 | 5.44 | |
378 | +2.2 | 369 | 21,000 | - | - | - | |
370 | -4.9 | 357 | 195,000 | 39,300 | 165,000 | 4.20 | |
389 | -17.8 | 422 | 105,000 | 39,900 | 191,800 | 4.81 | |
473 | -0.4 | 467 | 69,700 | 39,800 | 177,800 | 4.47 | |
475 | -8.5 | 498 | 82,200 | 38,200 | 183,400 | 4.80 | |
519 | +11.1 | 501 | 170,500 | 41,800 | 191,100 | 4.57 | |
467 | -4.9 | 470 | 67,400 | 34,700 | 172,800 | 4.98 | |
491 | +2.9 | 491 | 157,300 | 31,700 | 154,900 | 4.89 | |
477 | -16.3 | 495 | 456,000 | 33,300 | 160,500 | 4.82 | |
570 | +4.4 | 560 | 236,500 | 55,100 | 280,100 | 5.08 | |
546 | +3.8 | 552 | 362,600 | 53,800 | 267,400 | 4.97 | |
526 | +7.3 | 516 | 147,800 | 40,900 | 200,100 | 4.89 | |
490 | -2.4 | 486 | 44,600 | 35,800 | 168,100 | 4.70 | |
502 | -4.2 | 506 | 66,800 | 38,500 | 175,500 | 4.56 | |
524 | +5.0 | 519 | 109,200 | 44,400 | 180,200 | 4.06 | |
499 | +2.7 | 487 | 56,100 | 36,800 | 167,800 | 4.56 | |
486 | -1.4 | 488 | 58,800 | 35,900 | 167,200 | 4.66 | |
493 | -2.8 | 497 | 34,200 | 36,600 | 164,700 | 4.50 | |
507 | +3.7 | 496 | 51,500 | 36,100 | 164,800 | 4.57 | |
489 | -0.2 | 492 | 50,700 | 38,600 | 167,200 | 4.33 | |
490 | -10.1 | 503 | 106,200 | 42,700 | 161,200 | 3.78 | |
545 | +1.5 | 540 | 43,300 | 48,000 | 170,400 | 3.55 | |
537 | - | 537 | 77,600 | 45,400 | 173,200 | 3.81 |