38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -3.3 | 380 | 127,800 | 34,200 | 105,700 | 3.09 | |
395 | +5.3 | 386 | 114,900 | 38,800 | 128,800 | 3.32 | |
375 | +2.5 | 370 | 92,500 | 45,800 | 124,200 | 2.71 | |
366 | -7.1 | 385 | 125,900 | 47,000 | 131,000 | 2.79 | |
394 | -0.8 | 402 | 146,900 | 51,100 | 126,800 | 2.48 | |
397 | -2.7 | 396 | 47,400 | 51,700 | 113,800 | 2.20 | |
408 | +2.8 | 407 | 62,000 | 56,700 | 110,900 | 1.96 | |
397 | +1.5 | 408 | 115,700 | 55,500 | 110,500 | 1.99 | |
391 | -1.8 | 390 | 33,100 | 61,800 | 141,200 | 2.28 | |
398 | +4.2 | 409 | 339,900 | 63,900 | 141,500 | 2.21 | |
382 | +5.2 | 376 | 108,900 | 65,700 | 129,000 | 1.96 | |
363 | +1.4 | 363 | 89,000 | 94,000 | 147,300 | 1.57 | |
358 | +2.3 | 368 | 151,500 | 108,100 | 140,900 | 1.30 | |
350 | -3.3 | 355 | 146,200 | 121,200 | 143,700 | 1.19 | |
362 | +5.2 | 362 | 269,000 | 115,900 | 140,200 | 1.21 | |
344 | 0.0 | 352 | 121,500 | 144,500 | 132,400 | 0.92 | |
344 | -8.8 | 361 | 223,700 | 107,000 | 129,000 | 1.21 | |
377 | -4.1 | 384 | 103,700 | 109,600 | 133,100 | 1.21 | |
393 | +5.6 | 389 | 135,200 | 102,800 | 130,700 | 1.27 | |
372 | -3.1 | 382 | 136,400 | 102,900 | 131,400 | 1.28 | |
384 | -3.3 | 383 | 176,200 | 128,400 | 132,700 | 1.03 | |
397 | -4.1 | 401 | 164,500 | 156,500 | 138,200 | 0.88 | |
414 | +8.4 | 419 | 1,027,200 | 187,000 | 136,300 | 0.73 | |
382 | -9.3 | 402 | 167,300 | 102,900 | 123,100 | 1.20 | |
421 | -4.3 | 428 | 135,900 | 105,400 | 123,200 | 1.17 | |
440 | +8.1 | 425 | 270,900 | 95,900 | 130,200 | 1.36 | |
407 | -2.2 | 404 | 144,900 | 109,500 | 133,800 | 1.22 | |
416 | -3.3 | 415 | 560,600 | 99,600 | 133,100 | 1.34 | |
430 | +23.9 | 413 | 244,800 | - | - | - | |
347 | -1.7 | 353 | 81,500 | 51,500 | 132,500 | 2.57 |