38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 383 | 387 | +4 | +1.0 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -2.8 | 347 | 104,200 | 48,400 | 125,300 | 2.59 | |
363 | +4.3 | 357 | 95,400 | 58,800 | 107,900 | 1.84 | |
348 | +7.1 | 338 | 129,600 | 68,400 | 105,400 | 1.54 | |
325 | -17.1 | 348 | 148,000 | 63,100 | 107,000 | 1.70 | |
392 | +21.4 | 359 | 255,400 | 74,300 | 119,300 | 1.61 | |
323 | +5.2 | 334 | 281,300 | 83,300 | 128,400 | 1.54 | |
307 | -22.5 | 339 | 552,500 | 96,400 | 129,200 | 1.34 | |
396 | -2.5 | 418 | 363,900 | 73,000 | 140,900 | 1.93 | |
406 | -22.4 | 455 | 429,200 | 59,600 | 134,400 | 2.26 | |
523 | -1.7 | 525 | 228,000 | 81,800 | 232,000 | 2.84 | |
532 | -5.2 | 576 | 445,400 | 123,200 | 259,400 | 2.11 | |
561 | -0.2 | 557 | 299,900 | 179,600 | 260,400 | 1.45 | |
562 | -4.3 | 586 | 315,400 | 157,000 | 261,200 | 1.66 | |
587 | +3.2 | 581 | 216,200 | 185,300 | 259,100 | 1.40 | |
569 | -5.8 | 583 | 277,000 | 190,300 | 240,700 | 1.26 | |
604 | -1.6 | 604 | 247,700 | 188,000 | 220,900 | 1.18 | |
614 | +2.7 | 608 | 43,600 | - | - | - | |
598 | +4.9 | 585 | 272,400 | 188,500 | 228,900 | 1.21 | |
570 | -4.5 | 577 | 198,700 | 178,500 | 230,800 | 1.29 | |
597 | +0.3 | 601 | 154,000 | 155,300 | 231,100 | 1.49 | |
595 | +4.6 | 578 | 206,600 | 143,900 | 236,800 | 1.65 | |
569 | -0.5 | 578 | 134,900 | 130,500 | 226,700 | 1.74 | |
572 | -6.2 | 588 | 221,700 | 127,100 | 231,700 | 1.82 | |
610 | +13.0 | 609 | 1,369,000 | 130,800 | 266,000 | 2.03 | |
540 | +2.1 | 542 | 134,900 | 97,200 | 190,600 | 1.96 | |
529 | +1.7 | 522 | 173,100 | 86,100 | 188,300 | 2.19 | |
520 | -7.3 | 522 | 231,000 | 77,800 | 172,800 | 2.22 | |
561 | +8.5 | 546 | 208,100 | 76,400 | 183,600 | 2.40 | |
517 | +4.7 | 500 | 147,300 | 74,500 | 198,700 | 2.67 | |
494 | +3.1 | 487 | 179,500 | 70,600 | 198,300 | 2.81 |