37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961 | +1.4 | 1,941 | 73,100 | 2,800 | 245,400 | 87.64 | |
1,934 | +4.3 | 1,899 | 124,700 | 2,700 | 248,000 | 91.85 | |
1,854 | -2.1 | 1,862 | 69,300 | 3,000 | 249,500 | 83.17 | |
1,893 | +1.0 | 1,846 | 94,700 | 3,400 | 245,900 | 72.32 | |
1,874 | 0.0 | 1,895 | 76,400 | 3,300 | 247,000 | 74.85 | |
1,874 | -2.1 | 1,880 | 56,400 | 1,600 | 248,900 | 155 | |
1,915 | -1.7 | 1,927 | 92,600 | 1,500 | 247,500 | 165 | |
1,948 | -1.9 | 2,006 | 135,200 | 1,200 | 240,100 | 200 | |
1,985 | -2.1 | 1,986 | 101,100 | 700 | 240,400 | 343 | |
2,027 | -1.7 | 2,019 | 88,700 | 1,800 | 237,700 | 132 | |
2,062 | -1.6 | 2,060 | 90,000 | 1,800 | 241,500 | 134 | |
2,096 | +6.0 | 2,055 | 96,500 | 2,200 | 246,200 | 111 | |
1,977 | -3.5 | 2,002 | 75,900 | 3,200 | 260,500 | 81.41 | |
2,049 | +1.4 | 2,053 | 87,800 | 3,100 | 259,300 | 83.65 | |
2,021 | -2.1 | 2,070 | 91,200 | 2,900 | 264,700 | 91.28 | |
2,065 | +0.2 | 2,073 | 62,700 | 4,100 | 269,200 | 65.66 | |
2,061 | -4.2 | 2,085 | 81,400 | 4,400 | 268,600 | 61.05 | |
2,152 | +1.5 | 2,142 | 106,000 | 5,900 | 272,200 | 46.14 | |
2,121 | +0.4 | 2,088 | 101,700 | 5,200 | 280,800 | 54.00 | |
2,113 | -3.1 | 2,108 | 96,300 | 5,200 | 285,900 | 54.98 | |
2,181 | -2.6 | 2,208 | 68,600 | 7,300 | 290,900 | 39.85 | |
2,239 | +4.5 | 2,213 | 120,600 | 7,700 | 297,700 | 38.66 | |
2,142 | -0.9 | 2,223 | 222,500 | 6,500 | 318,500 | 49.00 | |
2,162 | -1.6 | 2,195 | 86,600 | 5,700 | 325,500 | 57.11 | |
2,197 | -1.3 | 2,203 | 190,500 | 5,700 | 333,200 | 58.46 | |
2,227 | +2.7 | 2,238 | 114,000 | 30,000 | 352,000 | 11.73 | |
2,169 | -0.5 | 2,193 | 101,400 | 11,300 | 369,300 | 32.68 | |
2,179 | +0.7 | 2,171 | 101,500 | 8,300 | 388,700 | 46.83 | |
2,164 | +0.6 | 2,166 | 77,000 | 6,100 | 405,200 | 66.43 | |
2,151 | +0.7 | 2,164 | 70,400 | 6,200 | 413,800 | 66.74 |