37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | -3.4 | 1,643 | 130,500 | 8,800 | 78,000 | 8.86 | |
1,711 | +9.3 | 1,653 | 124,700 | 7,500 | 86,100 | 11.48 | |
1,566 | -14.7 | 1,686 | 160,800 | 8,900 | 97,000 | 10.90 | |
1,836 | +11.5 | 1,716 | 315,200 | 103,700 | 108,900 | 1.05 | |
1,646 | +9.5 | 1,574 | 203,700 | 54,300 | 131,000 | 2.41 | |
1,503 | -10.6 | 1,593 | 216,600 | 31,000 | 150,200 | 4.85 | |
1,681 | -5.0 | 1,754 | 137,000 | 8,400 | 150,300 | 17.89 | |
1,770 | -12.0 | 1,856 | 124,300 | 5,200 | 148,800 | 28.62 | |
2,011 | -0.1 | 2,015 | 71,400 | 4,500 | 146,500 | 32.56 | |
2,013 | +1.2 | 1,991 | 41,000 | 3,200 | 150,000 | 46.88 | |
1,989 | +1.0 | 1,975 | 64,300 | 2,700 | 150,700 | 55.81 | |
1,970 | -1.5 | 1,983 | 84,100 | 3,000 | 151,000 | 50.33 | |
2,000 | -1.5 | 2,051 | 52,500 | 2,900 | 153,400 | 52.90 | |
2,031 | -1.7 | 2,034 | 50,700 | 2,400 | 157,400 | 65.58 | |
2,067 | +1.1 | 2,039 | 65,400 | 3,400 | 160,800 | 47.29 | |
2,044 | -1.1 | 2,050 | 6,700 | - | - | - | |
2,066 | -0.4 | 2,050 | 47,200 | 2,500 | 164,700 | 65.88 | |
2,075 | -2.2 | 2,067 | 89,800 | 2,700 | 170,200 | 63.04 | |
2,121 | +1.9 | 2,108 | 81,700 | 3,200 | 175,000 | 54.69 | |
2,081 | +2.9 | 2,054 | 111,600 | 3,200 | 182,400 | 57.00 | |
2,023 | +0.8 | 2,006 | 67,000 | 4,500 | 194,300 | 43.18 | |
2,007 | -0.8 | 2,013 | 86,900 | 4,100 | 198,700 | 48.46 | |
2,023 | +0.7 | 2,032 | 64,800 | 4,400 | 203,300 | 46.20 | |
2,009 | +1.0 | 2,024 | 87,000 | 3,800 | 208,700 | 54.92 | |
1,990 | -0.1 | 2,012 | 151,000 | 4,600 | 213,000 | 46.30 | |
1,992 | +1.0 | 1,992 | 85,700 | 4,500 | 223,700 | 49.71 | |
1,972 | 0.0 | 1,993 | 131,900 | 4,400 | 230,400 | 52.36 | |
1,972 | +3.0 | 1,948 | 97,900 | 2,600 | 240,900 | 92.65 | |
1,914 | +0.3 | 1,926 | 80,300 | 2,600 | 244,100 | 93.88 | |
1,908 | -2.7 | 1,936 | 120,300 | 3,600 | 246,500 | 68.47 |