37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -1.9 | 1,665 | 88,400 | 6,500 | 10,000 | 1.54 | |
1,652 | +3.1 | 1,640 | 76,400 | 5,800 | 8,200 | 1.41 | |
1,602 | 0.0 | 1,630 | 44,400 | 5,500 | 8,200 | 1.49 | |
1,602 | -1.1 | 1,628 | 46,200 | 4,900 | 8,000 | 1.63 | |
1,619 | -2.7 | 1,648 | 52,300 | 4,700 | 6,800 | 1.45 | |
1,664 | -3.1 | 1,699 | 63,000 | 5,000 | 6,200 | 1.24 | |
1,718 | -1.6 | 1,783 | 112,400 | 5,800 | 7,300 | 1.26 | |
1,746 | -3.1 | 1,742 | 68,900 | 8,700 | 14,600 | 1.68 | |
1,802 | +5.9 | 1,761 | 73,300 | 7,100 | 13,500 | 1.90 | |
1,701 | +2.8 | 1,668 | 70,100 | 6,500 | 15,700 | 2.42 | |
1,655 | +0.2 | 1,664 | 55,200 | 11,000 | 16,200 | 1.47 | |
1,652 | 0.0 | 1,679 | 60,800 | 12,800 | 14,600 | 1.14 | |
1,652 | +0.6 | 1,649 | 44,100 | 11,600 | 13,600 | 1.17 | |
1,642 | +5.9 | 1,636 | 68,500 | 11,200 | 13,300 | 1.19 | |
1,550 | +4.4 | 1,511 | 89,200 | 9,500 | 14,600 | 1.54 | |
1,484 | -10.2 | 1,591 | 103,200 | 11,700 | 15,100 | 1.29 | |
1,653 | -2.2 | 1,676 | 30,700 | 11,500 | 18,000 | 1.57 | |
1,690 | +6.0 | 1,662 | 95,200 | 11,800 | 16,500 | 1.40 | |
1,594 | -3.5 | 1,624 | 87,500 | 10,000 | 16,200 | 1.62 | |
1,651 | +0.1 | 1,640 | 104,200 | 12,400 | 17,600 | 1.42 | |
1,650 | +3.1 | 1,627 | 127,400 | 10,500 | 19,100 | 1.82 | |
1,600 | 0.0 | 1,621 | 142,900 | 10,300 | 25,400 | 2.47 | |
1,600 | -0.1 | 1,616 | 140,600 | 10,400 | 35,400 | 3.40 | |
1,601 | -2.0 | 1,612 | 99,100 | 10,800 | 46,600 | 4.31 | |
1,634 | +3.3 | 1,617 | 140,400 | 7,700 | 51,400 | 6.68 | |
1,582 | -2.8 | 1,597 | 112,100 | 8,000 | 59,700 | 7.46 | |
1,627 | -3.3 | 1,641 | 63,600 | 8,700 | 62,600 | 7.20 | |
1,682 | +2.0 | 1,662 | 20,400 | - | - | - | |
1,649 | -0.6 | 1,656 | 72,000 | 6,600 | 66,600 | 10.09 | |
1,659 | +0.4 | 1,663 | 109,900 | 8,200 | 69,800 | 8.51 |