37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | -2.3 | 1,674 | 36,000 | 1,000 | 14,100 | 14.10 | |
1,685 | +3.4 | 1,661 | 37,500 | 800 | 15,300 | 19.12 | |
1,630 | -2.3 | 1,638 | 40,100 | 600 | 17,600 | 29.33 | |
1,668 | +1.2 | 1,668 | 44,300 | 600 | 15,800 | 26.33 | |
1,649 | +0.6 | 1,654 | 58,100 | 1,400 | 15,100 | 10.79 | |
1,639 | +1.5 | 1,609 | 80,900 | 800 | 15,800 | 19.75 | |
1,614 | -0.7 | 1,626 | 34,700 | 300 | 14,900 | 49.67 | |
1,625 | -1.8 | 1,636 | 39,700 | 400 | 16,100 | 40.25 | |
1,655 | +1.0 | 1,637 | 33,500 | 400 | 16,800 | 42.00 | |
1,639 | -0.9 | 1,653 | 44,700 | 900 | 22,700 | 25.22 | |
1,654 | +1.7 | 1,638 | 31,400 | 1,300 | 18,000 | 13.85 | |
1,627 | -1.2 | 1,633 | 40,500 | 700 | 16,700 | 23.86 | |
1,646 | +1.8 | 1,631 | 65,500 | 600 | 16,700 | 27.83 | |
1,617 | -0.8 | 1,627 | 78,800 | 1,100 | 16,000 | 14.55 | |
1,630 | -5.5 | 1,674 | 103,200 | 1,800 | 15,200 | 8.44 | |
1,724 | -1.5 | 1,704 | 65,700 | 1,400 | 11,900 | 8.50 | |
1,750 | +1.5 | 1,723 | 128,800 | 1,500 | 10,900 | 7.27 | |
1,724 | +1.1 | 1,712 | 94,800 | 4,800 | 13,200 | 2.75 | |
1,706 | +1.9 | 1,696 | 41,000 | 4,700 | 13,900 | 2.96 | |
1,675 | +2.1 | 1,673 | 63,100 | 5,000 | 16,500 | 3.30 | |
1,640 | -4.8 | 1,687 | 63,800 | 4,000 | 18,700 | 4.67 | |
1,722 | +1.0 | 1,719 | 79,800 | 5,100 | 18,000 | 3.53 | |
1,705 | +4.3 | 1,695 | 131,800 | 4,600 | 20,400 | 4.43 | |
1,634 | +1.1 | 1,641 | 102,000 | 4,600 | 27,300 | 5.93 | |
1,617 | -1.3 | 1,627 | 54,500 | 4,400 | 21,500 | 4.89 | |
1,638 | +2.1 | 1,631 | 97,300 | 5,700 | 21,100 | 3.70 | |
1,605 | -2.5 | 1,616 | 125,400 | 5,500 | 23,100 | 4.20 | |
1,646 | +1.8 | 1,633 | 106,700 | 5,700 | 20,800 | 3.65 | |
1,617 | -1.5 | 1,623 | 112,500 | 6,000 | 23,000 | 3.83 | |
1,641 | +1.0 | 1,621 | 101,500 | 5,400 | 22,100 | 4.09 |