37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | -0.4 | 1,638 | 96,000 | 5,800 | 20,000 | 3.45 | |
1,632 | +0.6 | 1,617 | 178,800 | 5,700 | 18,800 | 3.30 | |
1,622 | +3.8 | 1,557 | 655,800 | 6,300 | 20,400 | 3.24 | |
1,562 | -0.4 | 1,580 | 217,600 | 10,500 | 19,700 | 1.88 | |
1,569 | -1.6 | 1,582 | 207,800 | 12,900 | 15,900 | 1.23 | |
1,595 | +1.2 | 1,608 | 52,400 | - | - | - | |
1,576 | -1.7 | 1,586 | 101,800 | 10,700 | 16,100 | 1.50 | |
1,603 | -2.5 | 1,615 | 85,500 | 8,000 | 16,400 | 2.05 | |
1,644 | +0.4 | 1,648 | 62,700 | 7,800 | 15,400 | 1.97 | |
1,638 | +0.2 | 1,638 | 145,600 | 10,400 | 15,700 | 1.51 | |
1,634 | -7.4 | 1,700 | 326,400 | 13,300 | 13,800 | 1.04 | |
1,764 | -2.9 | 1,734 | 361,100 | 311,900 | 11,300 | 0.04 | |
1,817 | +8.2 | 1,759 | 248,500 | 178,100 | 8,000 | 0.04 | |
1,679 | +1.9 | 1,668 | 214,600 | 113,100 | 19,500 | 0.17 | |
1,647 | +4.6 | 1,614 | 214,600 | 55,900 | 17,500 | 0.31 | |
1,575 | -1.1 | 1,587 | 161,500 | 26,300 | 20,800 | 0.79 | |
1,593 | -1.4 | 1,600 | 116,900 | 15,000 | 18,700 | 1.25 | |
1,616 | +3.2 | 1,595 | 98,700 | 13,600 | 17,400 | 1.28 | |
1,566 | +2.9 | 1,541 | 146,800 | 7,400 | 16,100 | 2.18 | |
1,522 | +0.3 | 1,535 | 90,200 | 6,400 | 18,000 | 2.81 | |
1,518 | -2.2 | 1,531 | 99,000 | 6,100 | 19,100 | 3.13 | |
1,552 | -0.3 | 1,558 | 63,400 | 7,200 | 15,600 | 2.17 | |
1,557 | +0.2 | 1,540 | 74,200 | 6,900 | 14,900 | 2.16 | |
1,554 | -1.8 | 1,555 | 57,200 | 5,500 | 14,100 | 2.56 | |
1,582 | +2.7 | 1,542 | 117,800 | 5,600 | 14,400 | 2.57 | |
1,540 | -3.9 | 1,555 | 173,200 | 6,200 | 16,100 | 2.60 | |
1,602 | +0.3 | 1,597 | 67,800 | 5,800 | 12,400 | 2.14 | |
1,598 | -0.8 | 1,602 | 90,100 | 5,400 | 11,700 | 2.17 | |
1,611 | -1.5 | 1,626 | 59,800 | 6,000 | 9,900 | 1.65 | |
1,636 | +1.0 | 1,639 | 65,500 | 6,800 | 8,700 | 1.28 |