37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +5.5 | 2,479 | 491,500 | 34,800 | 207,600 | 5.97 | |
2,445 | -2.2 | 2,451 | 331,600 | 20,200 | 218,400 | 10.81 | |
2,499 | -0.4 | 2,486 | 440,500 | 25,900 | 179,700 | 6.94 | |
2,510 | +1.6 | 2,462 | 594,200 | 23,900 | 173,300 | 7.25 | |
2,471 | +9.7 | 2,413 | 778,300 | 26,400 | 175,100 | 6.63 | |
2,253 | -1.8 | 2,255 | 229,700 | 27,300 | 146,300 | 5.36 | |
2,294 | +4.4 | 2,252 | 186,300 | 23,700 | 167,300 | 7.06 | |
2,198 | -1.6 | 2,224 | 180,800 | 26,500 | 149,500 | 5.64 | |
2,233 | -8.1 | 2,280 | 397,700 | 33,000 | 170,800 | 5.18 | |
2,431 | +4.7 | 2,392 | 299,300 | 49,800 | 160,500 | 3.22 | |
2,321 | -2.6 | 2,303 | 434,400 | 34,100 | 172,200 | 5.05 | |
2,384 | +6.0 | 2,339 | 325,800 | 34,100 | 156,000 | 4.57 | |
2,248 | +9.4 | 2,193 | 371,000 | 19,800 | 96,100 | 4.85 | |
2,055 | -1.8 | 2,047 | 190,700 | 5,200 | 97,400 | 18.73 | |
2,092 | +6.4 | 2,050 | 235,900 | 8,700 | 104,100 | 11.97 | |
1,967 | -2.0 | 1,925 | 192,200 | 4,800 | 77,100 | 16.06 | |
2,007 | +8.4 | 1,953 | 385,700 | 8,400 | 71,500 | 8.51 | |
1,852 | +4.9 | 1,846 | 296,600 | 8,700 | 58,100 | 6.68 | |
1,766 | +0.2 | 1,769 | 495,500 | 7,600 | 58,000 | 7.63 | |
1,762 | +4.6 | 1,736 | 406,600 | 2,300 | 41,800 | 18.17 | |
1,684 | +0.7 | 1,665 | 251,100 | 2,500 | 36,800 | 14.72 | |
1,673 | +3.5 | 1,665 | 309,200 | 2,100 | 40,600 | 19.33 | |
1,617 | -2.2 | 1,626 | 251,400 | 1,200 | 47,100 | 39.25 | |
1,653 | +0.3 | 1,655 | 131,000 | 2,300 | 51,000 | 22.17 | |
1,648 | +3.7 | 1,649 | 330,100 | 3,700 | 41,100 | 11.11 | |
1,589 | 0.0 | 1,587 | 172,800 | 2,500 | 20,300 | 8.12 | |
1,589 | -0.6 | 1,589 | 129,700 | 2,000 | 23,300 | 11.65 | |
1,598 | 0.0 | 1,599 | 89,300 | 2,000 | 18,800 | 9.40 | |
1,598 | -0.2 | 1,596 | 95,400 | 2,200 | 19,600 | 8.91 | |
1,601 | +0.6 | 1,588 | 147,600 | 2,100 | 17,500 | 8.33 |