37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | -2.7 | 1,605 | 186,100 | 2,000 | 20,700 | 10.35 | |
1,635 | -1.6 | 1,654 | 80,200 | 900 | 15,500 | 17.22 | |
1,661 | +1.5 | 1,653 | 55,000 | 1,300 | 13,900 | 10.69 | |
1,637 | +1.7 | 1,625 | 125,200 | 1,000 | 13,200 | 13.20 | |
1,609 | -1.6 | 1,632 | 92,400 | 900 | 15,800 | 17.56 | |
1,635 | -1.7 | 1,671 | 160,700 | 700 | 10,100 | 14.43 | |
1,664 | -1.2 | 1,684 | 103,500 | 600 | 9,700 | 16.17 | |
1,684 | -1.9 | 1,699 | 96,600 | 800 | 9,200 | 11.50 | |
1,716 | -0.8 | 1,749 | 185,900 | 700 | 8,200 | 11.71 | |
1,730 | +4.2 | 1,713 | 170,600 | 700 | 6,300 | 9.00 | |
1,661 | +0.4 | 1,642 | 72,100 | 500 | 6,600 | 13.20 | |
1,654 | +0.9 | 1,650 | 184,300 | 1,300 | 6,400 | 4.92 | |
1,639 | -2.8 | 1,637 | 127,800 | 300 | 6,900 | 23.00 | |
1,686 | -0.6 | 1,688 | 65,800 | - | - | - | |
1,696 | -0.6 | 1,689 | 164,800 | 4,600 | 4,800 | 1.04 | |
1,706 | -0.2 | 1,694 | 89,700 | 5,100 | 4,900 | 0.96 | |
1,709 | +1.2 | 1,684 | 112,500 | 5,400 | 8,300 | 1.54 | |
1,689 | -1.5 | 1,717 | 142,500 | 7,100 | 8,500 | 1.20 | |
1,714 | -2.4 | 1,741 | 334,500 | 11,500 | 11,900 | 1.03 | |
1,756 | +0.2 | 1,767 | 316,300 | 355,900 | 15,200 | 0.04 | |
1,752 | +11.9 | 1,707 | 318,800 | 183,700 | 13,700 | 0.07 | |
1,565 | -2.7 | 1,552 | 181,700 | 92,900 | 15,600 | 0.17 | |
1,609 | -2.6 | 1,627 | 128,100 | 44,200 | 16,500 | 0.37 | |
1,652 | +1.1 | 1,632 | 49,700 | 11,000 | 15,500 | 1.41 | |
1,634 | +0.4 | 1,620 | 61,500 | 4,300 | 20,800 | 4.84 | |
1,628 | +0.6 | 1,622 | 46,700 | 2,400 | 17,800 | 7.42 | |
1,618 | -0.9 | 1,630 | 30,400 | 1,900 | 13,700 | 7.21 | |
1,633 | +0.1 | 1,616 | 39,200 | 1,400 | 13,800 | 9.86 | |
1,631 | -1.2 | 1,631 | 48,400 | 1,100 | 14,700 | 13.36 | |
1,651 | +0.2 | 1,657 | 25,500 | 900 | 13,500 | 15.00 |