37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,135 | +2.0 | 2,120 | 49,000 | 5,600 | 423,200 | 75.57 | |
2,093 | -3.5 | 2,175 | 126,600 | 6,300 | 427,100 | 67.79 | |
2,170 | -2.0 | 2,191 | 122,300 | 8,000 | 433,300 | 54.16 | |
2,215 | -2.0 | 2,225 | 75,600 | 5,900 | 441,900 | 74.90 | |
2,260 | +1.9 | 2,243 | 80,400 | 6,900 | 452,700 | 65.61 | |
2,217 | -1.0 | 2,249 | 109,900 | 7,300 | 460,600 | 63.10 | |
2,240 | +1.8 | 2,207 | 32,700 | - | - | - | |
2,201 | +3.5 | 2,101 | 90,300 | 5,800 | 481,200 | 82.97 | |
2,126 | -3.4 | 2,177 | 124,700 | 6,200 | 490,900 | 79.18 | |
2,200 | -1.9 | 2,212 | 92,700 | 4,100 | 500,900 | 122 | |
2,243 | -4.3 | 2,264 | 83,100 | 4,300 | 504,200 | 117 | |
2,344 | +0.9 | 2,322 | 60,500 | 4,900 | 502,900 | 102 | |
2,322 | +0.6 | 2,323 | 51,900 | 5,500 | 502,800 | 91.42 | |
2,309 | -2.5 | 2,302 | 67,500 | 4,900 | 503,200 | 102 | |
2,369 | +2.5 | 2,312 | 108,300 | 3,600 | 503,300 | 139 | |
2,311 | +3.6 | 2,305 | 128,600 | 4,200 | 506,600 | 120 | |
2,231 | -4.4 | 2,262 | 69,100 | 5,300 | 505,100 | 95.30 | |
2,334 | +3.2 | 2,295 | 87,500 | 8,000 | 504,500 | 63.06 | |
2,262 | -4.9 | 2,313 | 71,900 | 8,700 | 504,700 | 58.01 | |
2,378 | -1.2 | 2,421 | 62,700 | 9,100 | 504,400 | 55.43 | |
2,408 | -3.6 | 2,482 | 106,400 | 12,300 | 504,100 | 40.98 | |
2,497 | +10.6 | 2,378 | 100,500 | 5,000 | 505,000 | 101 | |
2,257 | -1.3 | 2,250 | 98,700 | 3,900 | 515,000 | 132 | |
2,286 | -1.1 | 2,318 | 54,000 | 4,700 | 513,500 | 109 | |
2,311 | -2.3 | 2,341 | 74,100 | 5,200 | 511,100 | 98.29 | |
2,365 | -1.6 | 2,372 | 51,000 | 6,300 | 508,100 | 80.65 | |
2,404 | -1.5 | 2,425 | 58,500 | 7,300 | 501,900 | 68.75 | |
2,440 | -0.1 | 2,458 | 76,400 | 5,700 | 501,200 | 87.93 | |
2,442 | -4.5 | 2,492 | 156,800 | 6,000 | 501,500 | 83.58 | |
2,558 | - | 2,510 | 73,300 | 11,900 | 502,000 | 42.18 |