38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.0 | 563.8 | 551.2 | 561.2 | +0.8 | +0.1 | 4,263,000 | |
546.0 | 566.4 | 541.2 | 560.4 | +14.4 | +2.6 | 5,547,500 | |
538.0 | 547.2 | 530.8 | 546.0 | +5.0 | +0.9 | 7,091,500 | |
541.2 | 554.8 | 536.2 | 541.0 | +4.2 | +0.8 | 9,190,500 | |
525.2 | 542.8 | 524.4 | 536.8 | +15.8 | +3.0 | 9,018,500 | |
580.0 | 587.6 | 515.4 | 521.0 | -58.2 | -10.0 | 13,320,500 | |
570.4 | 580.8 | 570.4 | 579.2 | +14.4 | +2.5 | 2,366,500 | |
571.8 | 574.4 | 563.0 | 564.8 | -5.6 | -1.0 | 4,078,000 | |
592.6 | 595.6 | 569.8 | 570.4 | -21.4 | -3.6 | 4,850,000 | |
590.4 | 601.0 | 585.2 | 591.8 | +5.2 | +0.9 | 3,734,500 | |
580.0 | 588.2 | 576.6 | 586.6 | +13.0 | +2.3 | 5,254,500 | |
623.0 | 623.0 | 573.6 | 573.6 | -44.4 | -7.2 | 10,800,000 | |
636.0 | 641.0 | 616.0 | 618.0 | -12.0 | -1.9 | 10,256,000 | |
603.0 | 635.0 | 602.0 | 630.0 | +31.2 | +5.2 | 6,795,500 | |
599.0 | 604.0 | 592.8 | 598.8 | +3.4 | +0.6 | 6,842,500 | |
591.2 | 596.6 | 578.4 | 595.4 | +4.2 | +0.7 | 7,840,500 | |
595.8 | 607.0 | 590.8 | 591.2 | +2.0 | +0.3 | 5,552,000 | |
595.0 | 605.0 | 586.0 | 589.2 | -1.4 | -0.2 | 5,466,500 | |
615.0 | 615.0 | 586.8 | 590.6 | -27.4 | -4.4 | 5,812,500 | |
595.4 | 618.0 | 594.2 | 618.0 | +20.6 | +3.4 | 6,054,500 | |
584.4 | 602.0 | 583.0 | 597.4 | +21.8 | +3.8 | 13,330,500 | |
572.6 | 588.0 | 566.6 | 575.6 | +3.6 | +0.6 | 6,570,500 | |
562.8 | 576.4 | 557.0 | 572.0 | +13.4 | +2.4 | 4,773,000 | |
557.8 | 563.2 | 545.4 | 558.6 | +0.6 | +0.1 | 5,633,000 | |
563.6 | 564.0 | 554.2 | 558.0 | -2.0 | -0.4 | 3,217,500 | |
542.2 | 561.8 | 539.6 | 560.0 | +20.6 | +3.8 | 5,679,500 | |
533.8 | 542.8 | 530.4 | 539.4 | +3.6 | +0.7 | 8,968,000 | |
527.6 | 536.4 | 521.4 | 535.8 | +11.0 | +2.1 | 6,697,500 | |
525.6 | 536.6 | 513.2 | 524.8 | -1.0 | -0.2 | 13,015,500 | |
538.8 | 539.4 | 521.4 | 525.8 | -3.6 | -0.7 | 6,005,500 |