38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.0 | 828.0 | 797.0 | 807.0 | -17.0 | -2.1 | 3,322,000 | |
833.0 | 880.0 | 815.0 | 824.0 | -11.0 | -1.3 | 4,675,500 | |
842.0 | 858.0 | 835.0 | 835.0 | -3.0 | -0.4 | 2,706,500 | |
833.0 | 845.0 | 822.0 | 838.0 | +11.0 | +1.3 | 2,075,000 | |
833.0 | 842.0 | 822.0 | 827.0 | +2.0 | +0.2 | 3,284,500 | |
821.0 | 831.0 | 812.0 | 825.0 | +10.0 | +1.2 | 3,923,000 | |
832.0 | 842.0 | 811.0 | 815.0 | -8.0 | -1.0 | 5,036,000 | |
811.0 | 836.0 | 807.0 | 823.0 | +14.0 | +1.7 | 5,238,500 | |
838.0 | 849.0 | 802.0 | 809.0 | -43.0 | -5.0 | 5,304,000 | |
846.0 | 865.0 | 844.0 | 852.0 | +5.0 | +0.6 | 4,595,000 | |
861.0 | 869.0 | 839.0 | 847.0 | -6.0 | -0.7 | 5,825,500 | |
855.0 | 874.0 | 849.0 | 853.0 | -2.0 | -0.2 | 5,040,000 | |
859.0 | 867.0 | 834.0 | 855.0 | -2.0 | -0.2 | 6,900,000 | |
758.0 | 874.0 | 742.0 | 857.0 | +98.0 | +12.9 | 11,173,000 | |
741.0 | 759.0 | 739.0 | 759.0 | +10.0 | +1.3 | 2,198,500 | |
709.0 | 750.0 | 708.0 | 749.0 | +31.0 | +4.3 | 6,468,500 | |
718.0 | 728.0 | 712.0 | 718.0 | -11.0 | -1.5 | 4,054,000 | |
715.0 | 730.0 | 704.0 | 729.0 | +25.0 | +3.6 | 4,996,500 | |
699.0 | 707.0 | 685.0 | 704.0 | +12.0 | +1.7 | 4,419,500 | |
704.0 | 718.0 | 670.0 | 692.0 | -9.0 | -1.3 | 8,725,000 | |
649.0 | 702.0 | 643.0 | 701.0 | +50.0 | +7.7 | 6,326,000 | |
637.0 | 661.0 | 637.0 | 651.0 | +12.0 | +1.9 | 5,447,000 | |
637.0 | 642.0 | 615.0 | 639.0 | -1.0 | -0.2 | 5,303,500 | |
638.0 | 657.0 | 633.0 | 640.0 | +3.0 | +0.5 | 5,128,500 | |
644.0 | 650.0 | 632.0 | 637.0 | -11.0 | -1.7 | 4,280,000 | |
630.0 | 652.0 | 627.0 | 648.0 | +6.0 | +0.9 | 8,626,000 | |
604.0 | 677.0 | 602.0 | 642.0 | +39.0 | +6.5 | 11,828,500 | |
594.2 | 609.0 | 588.6 | 603.0 | +9.6 | +1.6 | 7,741,000 | |
602.0 | 610.0 | 580.6 | 593.4 | -11.6 | -1.9 | 7,460,500 | |
604.0 | 615.0 | 594.2 | 605.0 | -2.0 | -0.3 | 4,431,000 |