38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,146.0 | 1,098.0 | 1,138.0 | +10.0 | +0.9 | 4,671,000 | |
1,108.0 | 1,134.0 | 1,096.0 | 1,128.0 | +14.0 | +1.3 | 4,013,500 | |
1,130.0 | 1,132.0 | 1,088.0 | 1,114.0 | -12.0 | -1.1 | 2,867,500 | |
1,064.0 | 1,142.0 | 1,054.0 | 1,126.0 | +62.0 | +5.8 | 6,421,500 | |
1,034.0 | 1,072.0 | 995.0 | 1,064.0 | +36.0 | +3.5 | 9,741,500 | |
1,020.0 | 1,070.0 | 1,018.0 | 1,028.0 | -4.0 | -0.4 | 3,704,000 | |
1,044.0 | 1,046.0 | 1,014.0 | 1,032.0 | -6.0 | -0.6 | 3,686,000 | |
995.0 | 1,046.0 | 989.0 | 1,038.0 | +50.0 | +5.1 | 4,548,000 | |
996.0 | 1,014.0 | 970.0 | 988.0 | -8.0 | -0.8 | 4,216,500 | |
1,066.0 | 1,070.0 | 986.0 | 996.0 | -80.0 | -7.4 | 3,361,500 | |
1,064.0 | 1,090.0 | 1,058.0 | 1,076.0 | +18.0 | +1.7 | 2,573,000 | |
1,082.0 | 1,100.0 | 1,042.0 | 1,058.0 | -26.0 | -2.4 | 4,832,500 | |
1,060.0 | 1,090.0 | 1,032.0 | 1,084.0 | +14.0 | +1.3 | 5,559,000 | |
1,038.0 | 1,094.0 | 1,022.0 | 1,070.0 | +20.0 | +1.9 | 5,142,500 | |
1,078.0 | 1,086.0 | 1,040.0 | 1,050.0 | -8.0 | -0.8 | 6,396,000 | |
949.0 | 1,068.0 | 948.0 | 1,058.0 | +113.0 | +12.0 | 7,262,000 | |
940.0 | 947.0 | 895.0 | 945.0 | +1.0 | +0.1 | 5,125,000 | |
990.0 | 1,028.0 | 942.0 | 944.0 | -37.0 | -3.8 | 7,681,500 | |
972.0 | 998.0 | 968.0 | 981.0 | +9.0 | +0.9 | 4,190,000 | |
977.0 | 996.0 | 953.0 | 972.0 | -6.0 | -0.6 | 9,553,000 | |
901.0 | 999.0 | 892.0 | 978.0 | +73.0 | +8.1 | 11,716,000 | |
906.0 | 923.0 | 888.0 | 905.0 | -14.0 | -1.5 | 3,935,000 | |
874.0 | 920.0 | 856.0 | 919.0 | +42.0 | +4.8 | 7,279,000 | |
813.0 | 894.0 | 805.0 | 877.0 | +66.0 | +8.1 | 12,523,500 | |
813.0 | 836.0 | 802.0 | 811.0 | +6.0 | +0.7 | 3,915,000 | |
818.0 | 822.0 | 795.0 | 805.0 | -11.0 | -1.3 | 3,597,500 | |
807.0 | 824.0 | 786.0 | 816.0 | +14.0 | +1.7 | 4,033,500 | |
800.0 | 829.0 | 800.0 | 802.0 | -21.0 | -2.6 | 3,467,500 | |
808.0 | 856.0 | 808.0 | 823.0 | +7.0 | +0.9 | 3,320,000 | |
802.0 | 820.0 | 792.0 | 816.0 | +9.0 | +1.1 | 3,776,500 |