38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,416.4 | 1,331.6 | 1,335.0 | -35.8 | -2.6 | 13,704,000 | |
1,520.0 | 1,541.8 | 1,351.0 | 1,370.8 | -143.8 | -9.5 | 28,381,500 | |
1,312.0 | 1,514.6 | 1,297.0 | 1,514.6 | +206.6 | +15.8 | 7,139,000 | |
1,264.0 | 1,321.8 | 1,252.4 | 1,308.0 | +47.6 | +3.8 | 7,783,000 | |
1,292.2 | 1,301.0 | 1,256.0 | 1,260.4 | -36.2 | -2.8 | 7,073,000 | |
1,267.8 | 1,311.6 | 1,257.6 | 1,296.6 | +36.4 | +2.9 | 8,403,500 | |
1,240.0 | 1,268.0 | 1,223.6 | 1,260.2 | +17.4 | +1.4 | 5,496,000 | |
1,244.6 | 1,269.8 | 1,210.6 | 1,242.8 | -7.2 | -0.6 | 9,401,500 | |
1,153.4 | 1,334.6 | 1,150.4 | 1,250.0 | +101.8 | +8.9 | 16,264,500 | |
1,198.2 | 1,238.0 | 1,142.6 | 1,148.2 | -35.6 | -3.0 | 8,856,500 | |
1,142.6 | 1,192.8 | 1,134.0 | 1,183.8 | +49.0 | +4.3 | 5,546,500 | |
1,110.0 | 1,144.0 | 1,110.0 | 1,134.8 | +22.2 | +2.0 | 3,464,000 | |
1,135.6 | 1,143.2 | 1,107.6 | 1,112.6 | -26.0 | -2.3 | 4,833,500 | |
1,170.6 | 1,179.8 | 1,109.2 | 1,138.6 | -25.4 | -2.2 | 5,961,000 | |
1,177.8 | 1,197.2 | 1,147.6 | 1,164.0 | -4.6 | -0.4 | 5,023,500 | |
1,180.0 | 1,210.4 | 1,162.6 | 1,168.6 | -17.2 | -1.5 | 5,844,000 | |
1,176.0 | 1,185.8 | 1,145.2 | 1,185.8 | +9.4 | +0.8 | 8,117,500 | |
1,196.0 | 1,214.4 | 1,139.8 | 1,176.4 | -9.6 | -0.8 | 8,342,500 | |
1,126.0 | 1,192.0 | 1,086.0 | 1,186.0 | +60.0 | +5.3 | 8,179,500 | |
1,192.0 | 1,216.0 | 1,120.0 | 1,126.0 | -74.0 | -6.2 | 6,870,500 | |
1,132.0 | 1,242.0 | 1,130.0 | 1,200.0 | +76.0 | +6.8 | 8,957,500 | |
1,194.0 | 1,216.0 | 1,074.0 | 1,124.0 | -82.0 | -6.8 | 7,623,500 | |
1,204.0 | 1,220.0 | 1,192.0 | 1,206.0 | +8.0 | +0.7 | 1,848,000 | |
1,174.0 | 1,200.0 | 1,152.0 | 1,198.0 | +20.0 | +1.7 | 5,049,500 | |
1,126.0 | 1,190.0 | 1,104.0 | 1,178.0 | +52.0 | +4.6 | 5,455,500 | |
1,072.0 | 1,128.0 | 1,070.0 | 1,126.0 | +60.0 | +5.6 | 5,021,000 | |
1,112.0 | 1,140.0 | 1,060.0 | 1,066.0 | -40.0 | -3.6 | 5,893,000 | |
1,112.0 | 1,146.0 | 1,098.0 | 1,106.0 | +6.0 | +0.5 | 7,057,500 | |
1,056.0 | 1,104.0 | 1,044.0 | 1,100.0 | +26.0 | +2.4 | 4,842,500 | |
1,142.0 | 1,142.0 | 1,070.0 | 1,074.0 | -64.0 | -5.6 | 5,068,500 |