38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.6 | 612.0 | 597.6 | 607.0 | +4.0 | +0.7 | 3,353,500 | |
604.0 | 609.0 | 598.4 | 603.0 | +6.8 | +1.1 | 2,971,500 | |
597.0 | 604.0 | 589.2 | 596.2 | -0.2 | -0.0 | 3,037,000 | |
600.0 | 610.0 | 594.6 | 596.4 | -9.6 | -1.6 | 2,961,000 | |
621.0 | 625.0 | 604.0 | 606.0 | -14.0 | -2.3 | 4,116,000 | |
603.0 | 628.0 | 596.0 | 620.0 | +16.0 | +2.6 | 6,118,000 | |
586.2 | 604.0 | 578.8 | 604.0 | +7.8 | +1.3 | 9,803,000 | |
603.0 | 608.0 | 594.6 | 596.2 | -7.8 | -1.3 | 4,256,500 | |
602.0 | 609.0 | 597.0 | 604.0 | +5.2 | +0.9 | 6,772,500 | |
556.0 | 612.0 | 554.6 | 598.8 | +42.8 | +7.7 | 12,484,500 | |
555.8 | 562.0 | 551.8 | 556.0 | +4.2 | +0.8 | 3,990,000 | |
556.4 | 557.4 | 543.2 | 551.8 | -3.6 | -0.6 | 8,356,000 | |
560.6 | 561.4 | 551.6 | 555.4 | -4.6 | -0.8 | 3,475,500 | |
552.4 | 560.0 | 550.4 | 560.0 | +8.2 | +1.5 | 3,538,500 | |
551.2 | 557.8 | 542.8 | 551.8 | +5.0 | +0.9 | 7,259,500 | |
569.4 | 569.4 | 544.0 | 546.8 | -18.8 | -3.3 | 17,227,000 | |
560.2 | 572.2 | 557.4 | 565.6 | -1.4 | -0.2 | 9,498,500 | |
576.2 | 578.6 | 560.0 | 567.0 | -9.8 | -1.7 | 6,661,500 | |
563.8 | 577.4 | 562.4 | 576.8 | +14.0 | +2.5 | 6,098,000 | |
563.6 | 567.8 | 558.2 | 562.8 | +1.4 | +0.2 | 4,632,000 | |
563.2 | 568.6 | 559.4 | 561.4 | +3.0 | +0.5 | 4,372,500 | |
559.2 | 570.8 | 552.6 | 558.4 | -3.2 | -0.6 | 5,220,000 | |
561.6 | 568.4 | 556.2 | 561.6 | +3.8 | +0.7 | 4,311,000 | |
552.0 | 562.6 | 548.2 | 557.8 | +11.2 | +2.0 | 5,326,000 | |
567.2 | 567.8 | 544.0 | 546.6 | -8.4 | -1.5 | 7,866,500 | |
555.4 | 560.8 | 549.0 | 555.0 | -6.4 | -1.1 | 2,957,500 | |
568.6 | 579.2 | 561.4 | 561.4 | 0.0 | 0.0 | 4,236,500 | |
561.8 | 566.4 | 551.6 | 561.4 | -5.8 | -1.0 | 4,814,500 | |
574.4 | 579.8 | 559.0 | 567.2 | -6.2 | -1.1 | 4,991,000 | |
555.0 | 574.4 | 551.6 | 573.4 | +12.2 | +2.2 | 4,126,000 |