38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,733.0 | 1,613.5 | 1,623.0 | -40.5 | -2.4 | 5,701,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.0 | 822.0 | 805.0 | 817.0 | +14.0 | +1.7 | 3,575,000 | |
814.0 | 819.0 | 791.0 | 803.0 | -7.0 | -0.9 | 4,523,500 | |
854.0 | 861.0 | 806.0 | 810.0 | -34.0 | -4.0 | 6,082,500 | |
846.0 | 854.0 | 827.0 | 844.0 | -1.0 | -0.1 | 4,813,000 | |
842.0 | 853.0 | 831.0 | 845.0 | +4.0 | +0.5 | 3,737,000 | |
822.0 | 850.0 | 816.0 | 841.0 | +12.0 | +1.4 | 4,320,000 | |
834.0 | 854.0 | 824.0 | 829.0 | +14.0 | +1.7 | 5,828,000 | |
796.0 | 821.0 | 792.0 | 815.0 | -21.0 | -2.5 | 1,772,000 | |
803.0 | 851.0 | 769.0 | 836.0 | +20.0 | +2.5 | 4,688,000 | |
876.0 | 884.0 | 810.0 | 816.0 | -61.0 | -7.0 | 7,048,000 | |
885.0 | 901.0 | 870.0 | 877.0 | -25.0 | -2.8 | 7,448,000 | |
913.0 | 925.0 | 883.0 | 902.0 | -6.0 | -0.7 | 6,754,000 | |
891.0 | 962.0 | 891.0 | 908.0 | +10.0 | +1.1 | 11,076,500 | |
902.0 | 904.0 | 871.0 | 898.0 | -4.0 | -0.4 | 5,217,000 | |
868.0 | 908.0 | 864.0 | 902.0 | +20.0 | +2.3 | 7,576,500 | |
835.0 | 886.0 | 830.0 | 882.0 | +33.0 | +3.9 | 5,938,000 | |
836.0 | 861.0 | 834.0 | 849.0 | +11.0 | +1.3 | 7,187,000 | |
873.0 | 886.0 | 829.0 | 838.0 | -37.0 | -4.2 | 5,802,000 | |
840.0 | 881.0 | 828.0 | 875.0 | +26.0 | +3.1 | 6,497,500 | |
853.0 | 868.0 | 841.0 | 849.0 | +2.0 | +0.2 | 5,419,500 | |
885.0 | 885.0 | 838.0 | 847.0 | -42.0 | -4.7 | 6,122,000 | |
879.0 | 903.0 | 848.0 | 889.0 | +6.0 | +0.7 | 8,682,500 | |
874.0 | 905.0 | 870.0 | 883.0 | +11.0 | +1.3 | 5,077,000 | |
861.0 | 886.0 | 851.0 | 872.0 | +11.0 | +1.3 | 6,063,000 | |
856.0 | 868.0 | 841.0 | 861.0 | +10.0 | +1.2 | 5,774,000 | |
857.0 | 870.0 | 842.0 | 851.0 | +2.0 | +0.2 | 6,586,000 | |
841.0 | 852.0 | 829.0 | 849.0 | +6.0 | +0.7 | 5,067,000 | |
864.0 | 876.0 | 840.0 | 843.0 | -25.0 | -2.9 | 5,018,000 | |
893.0 | 900.0 | 859.0 | 868.0 | - | - | 7,133,500 |