38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -1.0 | 892 | 500 | 0 | 6,200 | - | |
895 | +0.6 | 881 | 2,000 | 0 | 6,500 | - | |
890 | +2.2 | 900 | 900 | 0 | 5,900 | - | |
871 | -1.9 | 877 | 5,800 | 0 | 5,900 | - | |
888 | -4.5 | 898 | 2,900 | 0 | 6,000 | - | |
930 | -1.9 | 935 | 1,000 | 0 | 6,000 | - | |
948 | -4.2 | 951 | 1,700 | 0 | 6,100 | - | |
990 | +3.6 | 983 | 5,100 | 0 | 6,100 | - | |
956 | +0.2 | 958 | 900 | 0 | 7,100 | - | |
954 | 0.0 | 952 | 400 | 0 | 7,100 | - | |
954 | -1.6 | 956 | 3,600 | 0 | 7,300 | - | |
970 | +0.5 | 956 | 4,000 | 0 | 9,100 | - | |
965 | -1.0 | 984 | 1,600 | 0 | 9,000 | - | |
975 | +2.3 | 962 | 700 | 0 | 9,000 | - | |
953 | -2.5 | 971 | 7,500 | 0 | 9,000 | - | |
977 | -1.5 | 983 | 4,200 | 0 | 10,500 | - | |
992 | -3.1 | 1,008 | 900 | 0 | 9,900 | - | |
1,024 | +2.2 | 1,016 | 1,600 | 0 | 9,900 | - | |
1,002 | -1.7 | 1,024 | 3,300 | 0 | 9,900 | - | |
1,019 | -2.9 | 1,037 | 3,400 | 0 | 10,100 | - | |
1,049 | -2.6 | 1,052 | 1,400 | 0 | 10,200 | - | |
1,077 | +0.2 | 1,063 | 2,700 | 0 | 10,200 | - | |
1,075 | +0.8 | 1,077 | 2,400 | 0 | 10,100 | - | |
1,066 | -1.5 | 1,065 | 2,400 | 0 | 10,200 | - | |
1,082 | -4.2 | 1,079 | 3,300 | 0 | 10,400 | - | |
1,130 | +6.5 | 1,065 | 1,600 | 0 | 11,700 | - | |
1,061 | +1.0 | 1,055 | 3,200 | 0 | 12,300 | - | |
1,051 | +0.1 | 1,053 | 2,200 | 0 | 12,300 | - | |
1,050 | -5.1 | 1,067 | 2,200 | 0 | 12,400 | - | |
1,107 | +3.7 | 1,121 | 2,000 | 0 | 12,400 | - |