38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -6.9 | 704 | 30,700 | 0 | 57,000 | - | |
722 | -3.7 | 733 | 8,000 | 0 | 54,900 | - | |
750 | +2.7 | 738 | 15,600 | 0 | 54,900 | - | |
730 | +5.2 | 745 | 184,500 | 0 | 63,700 | - | |
694 | -0.1 | 690 | 23,400 | 0 | 61,700 | - | |
695 | -0.4 | 685 | 21,300 | 0 | 62,200 | - | |
698 | +6.4 | 683 | 21,900 | 0 | 57,700 | - | |
656 | -5.3 | 660 | 8,500 | 0 | 57,900 | - | |
693 | +1.5 | 686 | 8,400 | 0 | 61,700 | - | |
683 | -2.4 | 696 | 12,200 | 0 | 64,000 | - | |
700 | -4.1 | 709 | 12,600 | 0 | 67,200 | - | |
730 | +1.7 | 724 | 22,200 | 0 | 64,800 | - | |
718 | +3.3 | 714 | 21,800 | 0 | 53,400 | - | |
695 | +7.3 | 669 | 15,300 | 0 | 53,500 | - | |
648 | +1.1 | 646 | 6,700 | 0 | 51,200 | - | |
641 | +0.9 | 658 | 15,200 | 0 | 52,800 | - | |
635 | -7.0 | 683 | 47,000 | 0 | 52,400 | - | |
683 | +9.3 | 683 | 51,900 | 0 | 55,400 | - | |
625 | +5.4 | 624 | 12,800 | 0 | 53,500 | - | |
593 | -4.4 | 592 | 9,600 | 0 | 48,100 | - | |
620 | +5.1 | 604 | 14,200 | 0 | 49,500 | - | |
590 | -0.8 | 588 | 4,300 | 0 | 48,800 | - | |
595 | +2.6 | 590 | 2,100 | - | - | - | |
580 | +1.0 | 583 | 6,300 | 0 | 51,000 | - | |
574 | +1.4 | 573 | 6,600 | 0 | 52,700 | - | |
566 | +0.5 | 569 | 11,600 | 0 | 54,700 | - | |
563 | +1.4 | 558 | 31,400 | 0 | 64,200 | - | |
555 | -3.6 | 559 | 27,900 | 0 | 71,900 | - | |
576 | +7.1 | 649 | 261,700 | 0 | 70,100 | - | |
538 | -4.8 | 539 | 5,100 | 0 | 58,600 | - |