38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -1.4 | 562 | 2,400 | 0 | 58,100 | - | |
573 | +5.3 | 555 | 7,400 | 0 | 57,700 | - | |
544 | +1.3 | 535 | 4,800 | 0 | 58,700 | - | |
537 | -1.6 | 537 | 9,100 | 0 | 60,400 | - | |
546 | +1.5 | 538 | 4,200 | 0 | 64,900 | - | |
538 | -2.5 | 547 | 2,200 | 0 | 65,900 | - | |
552 | +2.0 | 553 | 4,700 | 0 | 66,100 | - | |
541 | -1.8 | 546 | 4,700 | 0 | 66,100 | - | |
551 | +2.0 | 535 | 3,500 | 0 | 66,700 | - | |
540 | 0.0 | 537 | 7,000 | 0 | 66,900 | - | |
540 | +3.8 | 522 | 35,700 | 0 | 81,000 | - | |
520 | -5.5 | 532 | 42,100 | 0 | 89,500 | - | |
550 | -6.1 | 568 | 43,300 | 0 | 80,600 | - | |
586 | -0.5 | 586 | 6,300 | 0 | 70,900 | - | |
589 | -2.3 | 598 | 9,400 | 0 | 66,500 | - | |
603 | +4.0 | 584 | 18,600 | 0 | 61,400 | - | |
580 | -5.4 | 589 | 17,000 | 0 | 65,900 | - | |
613 | -0.3 | 615 | 3,100 | 0 | 63,700 | - | |
615 | +3.5 | 610 | 12,000 | 0 | 63,800 | - | |
594 | +1.5 | 593 | 3,900 | 0 | 65,200 | - | |
585 | -0.8 | 583 | 13,500 | 0 | 64,700 | - | |
590 | -3.8 | 591 | 35,400 | 0 | 63,600 | - | |
613 | +1.7 | 605 | 10,500 | 0 | 66,100 | - | |
603 | -11.1 | 624 | 51,400 | 0 | 66,400 | - | |
678 | +0.3 | 673 | 8,600 | 0 | 75,800 | - | |
676 | -1.9 | 680 | 15,200 | 0 | 75,300 | - | |
689 | +2.5 | 673 | 8,900 | 0 | 75,900 | - | |
672 | -4.1 | 686 | 32,100 | 0 | 74,100 | - | |
701 | +5.9 | 701 | 79,800 | 0 | 75,300 | - | |
662 | -12.8 | 675 | 61,600 | 0 | 74,800 | - |