38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -0.9 | 630 | 3,300 | 0 | 12,500 | - | |
644 | +5.9 | 620 | 1,900 | 0 | 12,500 | - | |
608 | -3.9 | 616 | 5,000 | 0 | 11,400 | - | |
633 | -1.2 | 639 | 2,700 | 0 | 9,700 | - | |
641 | +3.4 | 622 | 2,800 | 0 | 8,800 | - | |
620 | -2.7 | 621 | 3,000 | 0 | 8,400 | - | |
637 | -26.6 | 715 | 8,700 | 0 | 8,700 | - | |
868 | +5.0 | 824 | 2,600 | 0 | 8,500 | - | |
827 | -11.1 | 873 | 2,800 | 0 | 8,800 | - | |
930 | -4.5 | 935 | 900 | 0 | 7,800 | - | |
974 | -1.6 | 987 | 1,900 | 0 | 8,000 | - | |
990 | +5.2 | 989 | 1,400 | 0 | 8,100 | - | |
941 | -4.0 | 956 | 1,100 | 0 | 12,100 | - | |
980 | 0.0 | 976 | 300 | 0 | 11,800 | - | |
980 | -0.1 | 980 | 600 | 0 | 11,800 | - | |
981 | -3.0 | 990 | 500 | 0 | 11,600 | - | |
1,011 | +1.9 | 1,007 | 1,900 | - | - | - | |
992 | +1.2 | 979 | 4,500 | 0 | 12,000 | - | |
980 | +1.2 | 971 | 5,300 | 0 | 11,400 | - | |
968 | +0.2 | 960 | 3,000 | 0 | 11,400 | - | |
966 | +0.6 | 955 | 3,600 | 0 | 10,900 | - | |
960 | +5.3 | 945 | 6,400 | 0 | 10,900 | - | |
912 | +2.6 | 906 | 4,400 | 0 | 11,200 | - | |
889 | +1.5 | 875 | 3,600 | 0 | 11,300 | - | |
876 | -0.5 | 877 | 2,700 | 0 | 9,700 | - | |
880 | +0.7 | 879 | 4,800 | 0 | 8,200 | - | |
874 | -0.7 | 873 | 300 | 0 | 6,200 | - | |
880 | 0.0 | 867 | 1,200 | 0 | 6,200 | - | |
880 | +1.1 | 880 | 100 | 0 | 6,200 | - | |
870 | -1.8 | 890 | 1,100 | 0 | 6,200 | - |