38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -0.7 | 606 | 2,000 | 0 | 9,500 | - | |
611 | +1.5 | 602 | 1,700 | 0 | 9,600 | - | |
602 | -1.0 | 604 | 900 | 0 | 10,000 | - | |
608 | +1.5 | 605 | 800 | 0 | 9,800 | - | |
599 | -2.0 | 606 | 1,800 | 0 | 10,100 | - | |
611 | -2.2 | 614 | 4,100 | 0 | 10,600 | - | |
625 | +5.6 | 616 | 4,800 | 0 | 11,000 | - | |
592 | -1.3 | 593 | 1,400 | 0 | 13,100 | - | |
600 | -0.7 | 607 | 11,400 | 0 | 27,300 | - | |
604 | -2.1 | 612 | 4,700 | 0 | 17,900 | - | |
617 | +0.2 | 617 | 1,400 | 0 | 13,900 | - | |
616 | +1.3 | 617 | 3,800 | 0 | 14,300 | - | |
608 | +6.7 | 600 | 4,200 | 0 | 14,400 | - | |
570 | -3.4 | 566 | 3,600 | 0 | 14,900 | - | |
590 | +5.4 | 590 | 1,800 | 0 | 16,000 | - | |
560 | -3.1 | 565 | 3,900 | 0 | 16,000 | - | |
578 | -3.7 | 586 | 2,200 | 0 | 13,700 | - | |
600 | +0.8 | 600 | 1,300 | 0 | 13,000 | - | |
595 | -3.4 | 603 | 4,400 | 0 | 13,200 | - | |
616 | -3.6 | 629 | 2,300 | 0 | 12,300 | - | |
639 | +0.3 | 647 | 1,000 | 0 | 13,300 | - | |
637 | +0.2 | 640 | 500 | 0 | 13,300 | - | |
636 | +0.2 | 640 | 600 | 0 | 13,300 | - | |
635 | -2.3 | 651 | 6,900 | 0 | 13,400 | - | |
650 | 0.0 | 648 | 6,800 | 0 | 13,800 | - | |
650 | +0.3 | 654 | 9,900 | 0 | 13,800 | - | |
648 | -0.5 | 651 | 1,200 | 0 | 11,600 | - | |
651 | +5.5 | 660 | 5,500 | 0 | 11,600 | - | |
617 | +1.1 | 612 | 3,700 | - | - | - | |
610 | -4.4 | 616 | 2,400 | 0 | 13,000 | - |