38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -8.4 | 1,065 | 5,500 | 0 | 12,300 | - | |
1,165 | +10.4 | 1,082 | 6,900 | 0 | 12,300 | - | |
1,055 | -2.8 | 1,088 | 2,100 | 0 | 12,400 | - | |
1,085 | +1.8 | 1,061 | 2,400 | 0 | 12,400 | - | |
1,066 | -4.7 | 1,104 | 2,500 | 0 | 12,300 | - | |
1,119 | -0.2 | 1,122 | 4,200 | 0 | 13,800 | - | |
1,121 | +2.6 | 1,088 | 6,900 | 0 | 15,200 | - | |
1,093 | -0.1 | 1,095 | 2,000 | - | - | - | |
1,094 | +4.2 | 1,011 | 14,700 | 0 | 15,300 | - | |
1,050 | -13.3 | 1,040 | 31,700 | 0 | 18,500 | - | |
1,211 | -0.3 | 1,199 | 2,100 | 0 | 33,600 | - | |
1,215 | +1.3 | 1,208 | 8,500 | 0 | 33,600 | - | |
1,199 | -4.5 | 1,225 | 4,000 | 0 | 35,400 | - | |
1,255 | 0.0 | 1,236 | 4,900 | 0 | 37,200 | - | |
1,255 | -1.2 | 1,256 | 5,900 | 0 | 37,300 | - | |
1,270 | -0.5 | 1,267 | 2,700 | 0 | 37,900 | - | |
1,277 | -9.2 | 1,268 | 32,600 | 0 | 36,600 | - | |
1,407 | -0.5 | 1,401 | 7,600 | 0 | 48,100 | - | |
1,414 | -0.4 | 1,408 | 5,200 | 0 | 47,800 | - | |
1,420 | -3.2 | 1,414 | 3,600 | 0 | 47,300 | - | |
1,467 | +2.0 | 1,438 | 3,500 | 0 | 47,600 | - | |
1,438 | +2.0 | 1,474 | 27,000 | 0 | 47,900 | - | |
1,410 | -2.1 | 1,415 | 5,800 | 0 | 465,000 | - | |
1,440 | +1.4 | 1,463 | 18,600 | 0 | 470,000 | - | |
1,420 | -0.7 | 1,423 | 2,200 | 0 | 435,000 | - | |
1,430 | +2.1 | 1,416 | 5,900 | 0 | 447,000 | - | |
1,400 | +0.7 | 1,371 | 6,700 | 0 | 460,000 | - | |
1,390 | -4.1 | 1,394 | 15,800 | 0 | 455,000 | - | |
1,450 | - | 1,454 | 10,200 | 0 | 409,000 | - |