38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 934 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 895 | 880 | 880 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 880 | 880 | -9 | -1.0 | 300 | |
892 | 892 | 889 | 889 | - | - | 200 | |
- | - | - | 881 | - | - | 0 | |
881 | 881 | 881 | 881 | +15 | +1.7 | 100 | |
866 | 866 | 866 | 866 | +5 | +0.6 | 600 | |
861 | 861 | 855 | 861 | -1 | -0.1 | 600 | |
886 | 886 | 861 | 862 | -39 | -4.3 | 1,100 | |
901 | 901 | 901 | 901 | - | - | 100 | |
- | - | - | 902 | - | - | 0 | |
- | - | - | 902 | - | - | 0 | |
873 | 902 | 873 | 902 | - | - | 600 | |
- | - | - | 903 | - | - | 0 | |
- | - | - | 903 | - | - | 0 | |
- | - | - | 903 | - | - | 0 | |
- | - | - | 903 | - | - | 0 | |
928 | 928 | 898 | 903 | -15 | -1.6 | 1,500 | |
927 | 927 | 897 | 918 | -11 | -1.2 | 700 | |
920 | 929 | 890 | 929 | +39 | +4.4 | 600 | |
890 | 890 | 890 | 890 | +30 | +3.5 | 200 | |
899 | 899 | 860 | 860 | - | - | 1,800 | |
- | - | - | 899 | - | - | 0 | |
900 | 900 | 899 | 899 | -1 | -0.1 | 300 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 500 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 600 | |
900 | 900 | 886 | 900 | 0 | 0.0 | 2,800 | |
880 | 900 | 860 | 900 | +20 | +2.3 | 3,600 | |
880 | 880 | 880 | 880 | -10 | -1.1 | 500 | |
895 | 895 | 890 | 890 | +4 | +0.5 | 400 | |
862 | 887 | 862 | 886 | +29 | +3.4 | 700 |