38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -0.3 | 653 | 600 | 0 | 7,900 | - | |
652 | +1.2 | 673 | 2,700 | 0 | 8,100 | - | |
644 | -4.3 | 637 | 16,600 | 0 | 8,500 | - | |
673 | +3.5 | 650 | 4,900 | 0 | 8,300 | - | |
650 | +0.8 | 650 | 1,600 | 0 | 8,400 | - | |
645 | -4.7 | 655 | 1,800 | 0 | 8,400 | - | |
677 | +1.2 | 647 | 11,100 | 0 | 8,600 | - | |
669 | +0.1 | 656 | 128,300 | 0 | 9,100 | - | |
668 | +1.4 | 676 | 2,800 | 0 | 9,500 | - | |
659 | +3.8 | 701 | 14,200 | 0 | 9,700 | - | |
635 | -2.3 | 632 | 4,800 | 0 | 8,800 | - | |
650 | +3.2 | 647 | 1,000 | 0 | 11,200 | - | |
630 | -1.4 | 626 | 6,700 | 0 | 11,300 | - | |
639 | -6.6 | 641 | 4,800 | 0 | 9,800 | - | |
684 | +2.2 | 668 | 2,000 | 0 | 9,600 | - | |
669 | -2.3 | 678 | 500 | 0 | 9,700 | - | |
685 | +4.3 | 688 | 900 | 0 | 9,800 | - | |
657 | -0.2 | 658 | 2,500 | 0 | 9,900 | - | |
658 | +1.9 | 656 | 1,900 | 0 | 10,300 | - | |
646 | -0.5 | 646 | 2,900 | 0 | 9,900 | - | |
649 | -0.6 | 650 | 200 | 0 | 10,000 | - | |
653 | +3.0 | 635 | 1,200 | 0 | 10,000 | - | |
634 | -0.2 | 635 | 600 | 0 | 9,900 | - | |
635 | -4.5 | 648 | 1,800 | 0 | 10,000 | - | |
665 | +4.9 | 684 | 14,600 | 0 | 9,800 | - | |
634 | -0.9 | 632 | 2,400 | 0 | 8,100 | - | |
640 | -2.0 | 641 | 2,200 | 0 | 8,300 | - | |
653 | -0.3 | 653 | 1,900 | 0 | 8,400 | - | |
655 | +0.9 | 649 | 4,900 | 0 | 8,300 | - | |
649 | 0.0 | 649 | 3,200 | 0 | 8,800 | - |