38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 11,000 | 8,900 | 11,000 | +2,000 | +22.2 | 34,300 | |
9,160 | 9,400 | 8,600 | 9,000 | 0 | 0.0 | 6,200 | |
8,390 | 9,000 | 8,280 | 9,000 | +690 | +8.3 | 6,900 | |
8,060 | 8,500 | 7,800 | 8,310 | +250 | +3.1 | 5,600 | |
8,200 | 8,400 | 7,750 | 8,060 | -150 | -1.8 | 4,700 | |
8,990 | 9,000 | 7,910 | 8,210 | -790 | -8.8 | 22,200 | |
9,000 | 9,700 | 8,900 | 9,000 | 0 | 0.0 | 9,100 | |
9,280 | 9,550 | 9,000 | 9,000 | -300 | -3.2 | 5,200 | |
9,360 | 9,600 | 9,010 | 9,300 | -200 | -2.1 | 6,500 | |
9,800 | 10,000 | 8,790 | 9,500 | -200 | -2.1 | 12,700 | |
8,680 | 10,100 | 8,320 | 9,700 | +1,070 | +12.4 | 24,400 | |
8,800 | 9,150 | 8,500 | 8,630 | -170 | -1.9 | 11,200 | |
8,620 | 9,390 | 8,400 | 8,800 | +200 | +2.3 | 13,900 | |
8,250 | 8,900 | 8,200 | 8,600 | +350 | +4.2 | 8,800 | |
8,150 | 8,400 | 8,000 | 8,250 | +100 | +1.2 | 9,500 | |
8,000 | 8,190 | 7,500 | 8,150 | +150 | +1.9 | 3,600 | |
7,250 | 8,350 | 7,160 | 8,000 | +400 | +5.3 | 9,300 | |
7,500 | 7,650 | 6,800 | 7,600 | 0 | 0.0 | 11,800 | |
9,060 | 9,300 | 7,510 | 7,600 | -1,400 | -15.6 | 12,700 | |
8,290 | 9,240 | 7,500 | 9,000 | +850 | +10.4 | 44,800 | |
8,730 | 9,000 | 8,100 | 8,150 | -850 | -9.4 | 19,600 | |
7,710 | 9,080 | 7,690 | 9,000 | +1,300 | +16.9 | 29,500 | |
6,820 | 7,700 | 6,800 | 7,700 | +1,000 | +14.9 | 16,300 | |
6,010 | 7,300 | 6,000 | 6,700 | +700 | +11.7 | 31,700 | |
5,500 | 6,700 | 5,500 | 6,000 | 0 | 0.0 | 18,100 | |
5,080 | 6,000 | 5,080 | 6,000 | +500 | +9.1 | 12,300 | |
5,000 | 5,600 | 5,000 | 5,500 | +500 | +10.0 | 7,900 | |
4,580 | 5,300 | 4,580 | 5,000 | +240 | +5.0 | 4,600 | |
5,250 | 5,260 | 4,760 | 4,760 | -440 | -8.5 | 1,100 | |
5,500 | 5,900 | 5,160 | 5,200 | -290 | -5.3 | 13,200 |