37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 934 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 886 | 855 | 881 | -20 | -2.2 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.2 | 890 | 700 | 0 | 44,400 | - | |
903 | -2.8 | 914 | 2,200 | 0 | 45,600 | - | |
929 | +3.2 | 886 | 2,900 | 0 | 45,600 | - | |
900 | +2.3 | 890 | 7,500 | 0 | 47,400 | - | |
880 | +2.9 | 872 | 2,600 | 0 | 45,300 | - | |
855 | -2.1 | 866 | 3,800 | 0 | 46,100 | - | |
873 | +4.3 | 852 | 10,300 | 0 | 44,900 | - | |
837 | +4.4 | 840 | 3,100 | 0 | 47,800 | - | |
802 | -4.1 | 828 | 18,400 | 0 | 47,600 | - | |
836 | -0.5 | 861 | 20,100 | 0 | 46,200 | - | |
840 | +9.8 | 819 | 32,000 | 0 | 49,000 | - | |
765 | +8.2 | 741 | 11,300 | 0 | 42,400 | - | |
707 | -0.4 | 710 | 6,700 | 0 | 38,100 | - | |
710 | 0.0 | 709 | 1,200 | 0 | 33,700 | - | |
710 | +2.0 | 704 | 1,000 | - | - | - | |
696 | -3.1 | 702 | 7,100 | 0 | 34,500 | - | |
718 | +0.4 | 709 | 1,600 | 0 | 33,800 | - | |
715 | +4.1 | 719 | 5,200 | 0 | 36,100 | - | |
687 | -3.9 | 695 | 8,700 | 0 | 37,200 | - | |
715 | -0.7 | 723 | 3,600 | 0 | 41,900 | - | |
720 | +0.4 | 755 | 35,000 | 0 | 42,000 | - | |
717 | +10.3 | 705 | 34,600 | 0 | 51,300 | - | |
650 | -0.2 | 647 | 2,500 | 0 | 58,500 | - | |
651 | +3.5 | 652 | 3,400 | 0 | 57,100 | - | |
629 | -6.0 | 648 | 15,400 | 0 | 56,800 | - | |
669 | +1.2 | 677 | 15,700 | 0 | 55,200 | - | |
661 | -1.6 | 673 | 4,300 | 0 | 57,200 | - | |
672 | -6.9 | 704 | 30,700 | 0 | 57,000 | - | |
722 | -3.7 | 733 | 8,000 | 0 | 54,900 | - |