38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 990 | 1,024 | -53 | -4.9 | 9,700 | |
1,117 | 1,120 | 1,045 | 1,077 | -53 | -4.7 | 10,800 | |
1,107 | 1,130 | 1,045 | 1,130 | +23 | +2.1 | 9,200 | |
1,032 | 1,166 | 1,032 | 1,107 | +45 | +4.2 | 17,500 | |
1,094 | 1,133 | 1,032 | 1,062 | -32 | -2.9 | 17,000 | |
1,202 | 1,237 | 967 | 1,094 | -105 | -8.8 | 57,000 | |
1,270 | 1,284 | 1,189 | 1,199 | -78 | -6.1 | 21,400 | |
1,438 | 1,468 | 1,155 | 1,277 | -161 | -11.2 | 48,600 | |
1,430 | 1,600 | 1,400 | 1,438 | +8 | +0.6 | 53,600 | |
1,480 | 1,500 | 1,340 | 1,430 | -20 | -1.4 | 42,800 | |
1,450 | 1,780 | 1,270 | 1,450 | 0 | 0.0 | 255,200 | |
1,670 | 1,700 | 1,420 | 1,450 | -220 | -13.2 | 67,400 | |
1,600 | 1,940 | 1,590 | 1,670 | +60 | +3.7 | 61,600 | |
1,630 | 1,660 | 1,580 | 1,610 | -30 | -1.8 | 24,400 | |
1,700 | 1,720 | 1,580 | 1,640 | -70 | -4.1 | 14,700 | |
1,960 | 1,960 | 1,590 | 1,710 | -210 | -10.9 | 41,500 | |
1,800 | 1,980 | 1,800 | 1,920 | +150 | +8.5 | 59,800 | |
1,780 | 1,910 | 1,710 | 1,770 | -30 | -1.7 | 76,300 | |
1,820 | 2,030 | 1,690 | 1,800 | -10 | -0.6 | 122,400 | |
1,520 | 2,280 | 1,480 | 1,810 | +310 | +20.7 | 1,022,800 | |
1,430 | 1,520 | 1,400 | 1,500 | +70 | +4.9 | 32,600 | |
1,430 | 1,450 | 1,360 | 1,430 | 0 | 0.0 | 42,900 | |
1,420 | 1,590 | 1,360 | 1,430 | +50 | +3.6 | 119,000 | |
1,420 | 1,440 | 1,350 | 1,380 | -40 | -2.8 | 28,100 | |
1,340 | 1,470 | 1,290 | 1,420 | +80 | +6.0 | 74,300 | |
1,280 | 1,360 | 1,210 | 1,340 | +60 | +4.7 | 28,600 | |
1,370 | 1,430 | 1,260 | 1,280 | -110 | -7.9 | 59,900 | |
1,310 | 1,480 | 1,300 | 1,390 | +60 | +4.5 | 140,000 | |
1,290 | 1,680 | 1,200 | 1,330 | +90 | +7.3 | 375,200 | |
1,120 | 1,350 | 1,120 | 1,240 | +130 | +11.7 | 186,000 |