38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,260 | 1,320 | -130 | -9.0 | 2,900 | |
1,380 | 1,460 | 1,340 | 1,450 | -30 | -2.0 | 1,600 | |
1,530 | 1,530 | 1,300 | 1,480 | -10 | -0.7 | 3,600 | |
1,480 | 1,560 | 1,400 | 1,490 | +10 | +0.7 | 3,200 | |
1,550 | 1,590 | 1,480 | 1,480 | -50 | -3.3 | 8,400 | |
1,570 | 1,580 | 1,500 | 1,530 | -90 | -5.6 | 1,300 | |
1,600 | 1,620 | 1,500 | 1,620 | +40 | +2.5 | 10,200 | |
1,600 | 1,650 | 1,500 | 1,580 | -20 | -1.2 | 4,300 | |
1,900 | 1,940 | 1,150 | 1,600 | -310 | -16.2 | 42,200 | |
2,040 | 2,050 | 1,900 | 1,910 | -90 | -4.5 | 8,800 | |
1,920 | 2,050 | 1,880 | 2,000 | +80 | +4.2 | 24,400 | |
1,900 | 2,370 | 1,900 | 1,920 | +30 | +1.6 | 21,900 | |
2,020 | 2,020 | 1,800 | 1,890 | -190 | -9.1 | 4,600 | |
2,100 | 2,100 | 2,080 | 2,080 | -60 | -2.8 | 1,200 | |
1,810 | 2,140 | 1,810 | 2,140 | +330 | +18.2 | 3,200 | |
2,170 | 2,170 | 1,770 | 1,810 | -360 | -16.6 | 15,800 | |
2,280 | 2,300 | 2,110 | 2,170 | -110 | -4.8 | 7,100 | |
2,260 | 2,350 | 2,230 | 2,280 | +20 | +0.9 | 4,700 | |
2,720 | 2,720 | 2,030 | 2,260 | -540 | -19.3 | 5,500 | |
2,660 | 2,800 | 2,660 | 2,800 | +100 | +3.7 | 1,900 | |
2,650 | 2,800 | 2,480 | 2,700 | +190 | +7.6 | 6,300 | |
2,380 | 2,510 | 2,290 | 2,510 | +130 | +5.5 | 6,400 | |
2,280 | 2,430 | 2,280 | 2,380 | +140 | +6.2 | 2,200 | |
2,150 | 2,340 | 2,150 | 2,240 | +40 | +1.8 | 8,100 | |
2,550 | 2,550 | 2,150 | 2,200 | -360 | -14.1 | 5,100 | |
2,610 | 2,650 | 2,500 | 2,560 | -100 | -3.8 | 3,300 | |
2,800 | 2,800 | 2,660 | 2,660 | -140 | -5.0 | 3,000 | |
2,820 | 2,890 | 2,700 | 2,800 | -20 | -0.7 | 8,800 | |
2,900 | 2,910 | 2,650 | 2,820 | -90 | -3.1 | 7,700 | |
2,710 | 3,150 | 2,700 | 2,910 | +240 | +9.0 | 25,000 |