38,835.10 | +599.03 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 770 | 630 | 640 | -10 | -1.5 | 153,600 | |
688 | 709 | 615 | 650 | -18 | -2.7 | 14,800 | |
658 | 700 | 645 | 668 | +30 | +4.7 | 8,100 | |
673 | 673 | 631 | 638 | -27 | -4.1 | 4,100 | |
649 | 735 | 625 | 665 | +16 | +2.5 | 23,700 | |
654 | 669 | 640 | 649 | +5 | +0.8 | 8,900 | |
660 | 677 | 623 | 644 | +14 | +2.2 | 8,200 | |
633 | 667 | 621 | 630 | -2 | -0.3 | 9,200 | |
637 | 681 | 616 | 632 | -5 | -0.8 | 12,000 | |
622 | 660 | 606 | 637 | +25 | +4.1 | 7,600 | |
612 | 690 | 600 | 612 | -18 | -2.9 | 16,600 | |
599 | 630 | 560 | 630 | +31 | +5.2 | 36,100 | |
608 | 617 | 597 | 599 | -9 | -1.5 | 13,400 | |
592 | 630 | 592 | 608 | +17 | +2.9 | 11,800 | |
608 | 633 | 590 | 591 | -17 | -2.8 | 21,700 | |
580 | 613 | 559 | 608 | +30 | +5.2 | 14,200 | |
655 | 655 | 578 | 578 | -59 | -9.3 | 11,100 | |
650 | 665 | 633 | 637 | -13 | -2.0 | 14,900 | |
620 | 710 | 608 | 650 | +30 | +4.8 | 22,200 | |
623 | 684 | 600 | 620 | -22 | -3.4 | 11,200 | |
782 | 868 | 617 | 642 | -185 | -22.4 | 19,300 | |
986 | 990 | 827 | 827 | -114 | -12.1 | 7,000 | |
1,011 | 1,011 | 941 | 941 | -70 | -6.9 | 2,500 | |
948 | 1,030 | 921 | 1,011 | +51 | +5.3 | 18,300 | |
880 | 974 | 866 | 960 | +87 | +10.0 | 19,100 | |
900 | 900 | 860 | 873 | -13 | -1.5 | 5,000 | |
889 | 913 | 867 | 886 | -2 | -0.2 | 9,700 | |
956 | 1,014 | 888 | 888 | -67 | -7.0 | 11,000 | |
975 | 1,014 | 954 | 955 | -20 | -2.1 | 10,200 | |
1,024 | 1,024 | 953 | 975 | -49 | -4.8 | 13,300 |