38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,200 | 2,010 | 2,010 | -120 | -5.6 | 5,300 | |
2,060 | 2,400 | 2,060 | 2,130 | +80 | +3.9 | 4,500 | |
2,400 | 2,440 | 2,010 | 2,050 | -450 | -18.0 | 2,200 | |
2,680 | 2,710 | 2,400 | 2,500 | -170 | -6.4 | 5,600 | |
2,650 | 2,790 | 2,500 | 2,670 | +20 | +0.8 | 11,100 | |
2,800 | 2,800 | 2,420 | 2,650 | -70 | -2.6 | 8,900 | |
2,190 | 4,750 | 2,190 | 2,720 | +620 | +29.5 | 50,900 | |
2,100 | 2,300 | 2,070 | 2,100 | +30 | +1.4 | 3,800 | |
1,960 | 2,300 | 1,900 | 2,070 | +100 | +5.1 | 7,100 | |
2,080 | 2,080 | 1,910 | 1,970 | -110 | -5.3 | 11,900 | |
2,260 | 2,450 | 2,000 | 2,080 | -120 | -5.5 | 1,400 | |
1,980 | 2,200 | 1,980 | 2,200 | +130 | +6.3 | 3,700 | |
2,500 | 2,500 | 1,960 | 2,070 | -430 | -17.2 | 9,800 | |
2,900 | 2,900 | 2,500 | 2,500 | -400 | -13.8 | 4,200 | |
3,020 | 3,020 | 2,800 | 2,900 | -150 | -4.9 | 2,700 | |
3,080 | 3,080 | 3,010 | 3,050 | +40 | +1.3 | 2,800 | |
3,300 | 3,400 | 3,010 | 3,010 | -290 | -8.8 | 4,700 | |
3,300 | 3,300 | 3,000 | 3,300 | -250 | -7.0 | 5,100 | |
3,150 | 3,550 | 3,000 | 3,550 | +350 | +10.9 | 19,100 | |
3,280 | 3,310 | 3,200 | 3,200 | -80 | -2.4 | 7,900 | |
3,350 | 3,560 | 3,050 | 3,280 | -70 | -2.1 | 17,000 | |
3,650 | 3,650 | 3,000 | 3,350 | -300 | -8.2 | 6,900 | |
3,000 | 3,650 | 2,950 | 3,650 | +700 | +23.7 | 13,200 | |
4,000 | 4,000 | 2,800 | 2,950 | -1,050 | -26.2 | 9,800 | |
4,770 | 4,770 | 3,900 | 4,000 | -560 | -12.3 | 3,600 | |
6,000 | 6,000 | 4,500 | 4,560 | -1,440 | -24.0 | 4,000 | |
6,150 | 7,600 | 6,000 | 6,000 | -110 | -1.8 | 11,000 | |
6,590 | 6,600 | 5,080 | 6,110 | -490 | -7.4 | 13,000 | |
6,750 | 7,500 | 6,550 | 6,600 | -150 | -2.2 | 12,700 | |
6,790 | 6,790 | 5,800 | 6,750 | - | - | 5,700 |