![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,599 | 年初来安値 | 1,280 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,416 | 1,389 | 1,409 | +9 | +0.6 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,405 | 1,374 | 1,400 | +16 | +1.2 | 24,000 | |
1,400 | 1,403 | 1,381 | 1,384 | -16 | -1.1 | 12,600 | |
1,381 | 1,408 | 1,381 | 1,400 | +10 | +0.7 | 17,900 | |
1,370 | 1,391 | 1,368 | 1,390 | +34 | +2.5 | 23,900 | |
1,355 | 1,370 | 1,340 | 1,356 | +1 | +0.1 | 45,100 | |
1,426 | 1,426 | 1,352 | 1,355 | -89 | -6.2 | 84,000 | |
1,409 | 1,444 | 1,409 | 1,444 | +14 | +1.0 | 21,300 | |
1,409 | 1,460 | 1,393 | 1,430 | +22 | +1.6 | 41,300 | |
1,430 | 1,430 | 1,392 | 1,408 | -12 | -0.8 | 21,500 | |
1,452 | 1,452 | 1,411 | 1,420 | -18 | -1.3 | 18,700 | |
1,471 | 1,503 | 1,437 | 1,438 | -33 | -2.2 | 28,500 | |
1,486 | 1,499 | 1,458 | 1,471 | -36 | -2.4 | 63,200 | |
1,543 | 1,556 | 1,505 | 1,507 | -56 | -3.6 | 54,700 | |
1,550 | 1,599 | 1,526 | 1,563 | +19 | +1.2 | 66,300 | |
1,559 | 1,596 | 1,533 | 1,544 | +4 | +0.3 | 67,100 | |
1,526 | 1,565 | 1,501 | 1,540 | +14 | +0.9 | 95,400 | |
1,480 | 1,539 | 1,467 | 1,526 | +124 | +8.8 | 184,500 | |
1,415 | 1,425 | 1,397 | 1,402 | -17 | -1.2 | 19,600 | |
1,421 | 1,433 | 1,395 | 1,419 | -10 | -0.7 | 32,200 | |
1,413 | 1,433 | 1,397 | 1,429 | +16 | +1.1 | 46,700 | |
1,424 | 1,424 | 1,398 | 1,413 | -6 | -0.4 | 37,600 | |
1,395 | 1,427 | 1,385 | 1,419 | +16 | +1.1 | 21,800 | |
1,396 | 1,410 | 1,385 | 1,403 | +7 | +0.5 | 19,100 | |
1,385 | 1,400 | 1,377 | 1,396 | +11 | +0.8 | 21,000 | |
1,390 | 1,405 | 1,379 | 1,385 | -15 | -1.1 | 27,500 | |
1,397 | 1,406 | 1,380 | 1,400 | +9 | +0.6 | 26,000 | |
1,405 | 1,405 | 1,369 | 1,391 | -27 | -1.9 | 36,900 | |
1,356 | 1,423 | 1,352 | 1,418 | +73 | +5.4 | 41,100 | |
1,362 | 1,362 | 1,325 | 1,345 | +13 | +1.0 | 23,500 |