38,279.29 | +727.13 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,905 | 2,924 | +25 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,941 | 2,880 | 2,899 | -38 | -1.3 | 10,800 | |
2,907 | 2,942 | 2,860 | 2,937 | +74 | +2.6 | 23,500 | |
2,924 | 2,964 | 2,841 | 2,863 | -96 | -3.2 | 20,600 | |
2,880 | 3,060 | 2,880 | 2,959 | +78 | +2.7 | 16,400 | |
2,956 | 2,956 | 2,880 | 2,881 | -56 | -1.9 | 20,700 | |
3,020 | 3,030 | 2,913 | 2,937 | -88 | -2.9 | 27,900 | |
3,005 | 3,035 | 2,998 | 3,025 | -20 | -0.7 | 14,600 | |
3,025 | 3,065 | 2,990 | 3,045 | +40 | +1.3 | 21,500 | |
3,040 | 3,040 | 2,986 | 3,005 | -75 | -2.4 | 12,100 | |
3,060 | 3,100 | 3,055 | 3,080 | 0 | 0.0 | 13,700 | |
3,080 | 3,080 | 3,050 | 3,080 | -5 | -0.2 | 11,800 | |
3,050 | 3,090 | 3,050 | 3,085 | +35 | +1.1 | 10,900 | |
3,055 | 3,055 | 2,956 | 3,050 | -35 | -1.1 | 21,900 | |
3,140 | 3,140 | 3,050 | 3,085 | -10 | -0.3 | 31,200 | |
3,060 | 3,110 | 3,015 | 3,095 | +30 | +1.0 | 18,800 | |
3,080 | 3,095 | 3,025 | 3,065 | -10 | -0.3 | 22,800 | |
3,115 | 3,115 | 3,075 | 3,075 | -25 | -0.8 | 15,100 | |
3,050 | 3,100 | 3,050 | 3,100 | +30 | +1.0 | 14,400 | |
3,165 | 3,165 | 3,040 | 3,070 | -165 | -5.1 | 28,200 | |
3,195 | 3,275 | 3,195 | 3,235 | +65 | +2.1 | 63,800 | |
3,125 | 3,180 | 3,100 | 3,170 | +10 | +0.3 | 17,100 | |
3,175 | 3,205 | 3,150 | 3,160 | -35 | -1.1 | 16,600 | |
3,195 | 3,210 | 3,175 | 3,195 | 0 | 0.0 | 10,500 | |
3,185 | 3,245 | 3,180 | 3,195 | +25 | +0.8 | 19,400 | |
3,170 | 3,175 | 3,130 | 3,170 | -15 | -0.5 | 13,500 | |
3,235 | 3,235 | 3,155 | 3,185 | -25 | -0.8 | 15,800 | |
3,070 | 3,275 | 3,070 | 3,210 | +135 | +4.4 | 80,700 | |
3,060 | 3,075 | 3,015 | 3,075 | +5 | +0.2 | 19,500 | |
3,145 | 3,170 | 3,055 | 3,070 | -65 | -2.1 | 20,200 |