37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,890 | 2,835 | 2,853 | -34 | -1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,526 | 2,483 | 2,498 | +1 | 0.0 | 16,500 | |
2,506 | 2,510 | 2,480 | 2,497 | -8 | -0.3 | 15,900 | |
2,494 | 2,516 | 2,477 | 2,505 | +32 | +1.3 | 24,600 | |
2,449 | 2,477 | 2,442 | 2,473 | +71 | +3.0 | 31,300 | |
2,400 | 2,446 | 2,397 | 2,402 | -14 | -0.6 | 34,800 | |
2,399 | 2,451 | 2,384 | 2,416 | +16 | +0.7 | 23,500 | |
2,420 | 2,438 | 2,397 | 2,400 | +1 | 0.0 | 16,300 | |
2,388 | 2,408 | 2,380 | 2,399 | +11 | +0.5 | 9,900 | |
2,346 | 2,410 | 2,346 | 2,388 | +23 | +1.0 | 12,900 | |
2,354 | 2,382 | 2,348 | 2,365 | -12 | -0.5 | 11,700 | |
2,374 | 2,385 | 2,337 | 2,377 | +3 | +0.1 | 13,800 | |
2,328 | 2,390 | 2,313 | 2,374 | +53 | +2.3 | 20,900 | |
2,291 | 2,330 | 2,291 | 2,321 | +30 | +1.3 | 16,400 | |
2,262 | 2,294 | 2,260 | 2,291 | +17 | +0.7 | 19,700 | |
2,274 | 2,308 | 2,254 | 2,274 | +6 | +0.3 | 17,300 | |
2,257 | 2,274 | 2,255 | 2,268 | +9 | +0.4 | 18,400 | |
2,285 | 2,285 | 2,249 | 2,259 | +12 | +0.5 | 20,700 | |
2,243 | 2,258 | 2,231 | 2,247 | +9 | +0.4 | 15,000 | |
2,251 | 2,262 | 2,235 | 2,238 | -18 | -0.8 | 16,800 | |
2,253 | 2,269 | 2,225 | 2,256 | +4 | +0.2 | 27,800 | |
2,329 | 2,329 | 2,248 | 2,252 | -96 | -4.1 | 23,600 | |
2,329 | 2,354 | 2,310 | 2,348 | +23 | +1.0 | 28,400 | |
2,341 | 2,347 | 2,312 | 2,325 | +18 | +0.8 | 21,900 | |
2,290 | 2,326 | 2,281 | 2,307 | +16 | +0.7 | 24,300 | |
2,312 | 2,322 | 2,272 | 2,291 | -105 | -4.4 | 29,900 | |
2,327 | 2,401 | 2,318 | 2,396 | +67 | +2.9 | 72,700 | |
2,379 | 2,379 | 2,324 | 2,329 | -17 | -0.7 | 29,600 | |
2,358 | 2,358 | 2,337 | 2,346 | +7 | +0.3 | 27,700 | |
2,323 | 2,352 | 2,311 | 2,339 | +14 | +0.6 | 28,900 | |
2,283 | 2,336 | 2,281 | 2,325 | +9 | +0.4 | 24,800 |