37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,942 | 2,835 | 2,895 | +32 | +1.1 | 90,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,863 | -6.0 | 2,934 | 100,200 | 17,900 | 7,000 | 0.39 | |
3,045 | -0.2 | 3,049 | 70,000 | 18,800 | 5,400 | 0.29 | |
3,050 | -1.6 | 3,069 | 109,800 | 19,300 | 5,800 | 0.30 | |
3,100 | -3.0 | 3,167 | 140,100 | 19,500 | 5,500 | 0.28 | |
3,195 | -0.5 | 3,186 | 59,200 | 20,300 | 5,000 | 0.25 | |
3,210 | -2.0 | 3,164 | 164,700 | 22,500 | 6,100 | 0.27 | |
3,275 | 0.0 | 3,259 | 148,700 | 28,400 | 5,400 | 0.19 | |
3,275 | +0.5 | 3,304 | 174,900 | 25,800 | 10,500 | 0.41 | |
3,260 | +0.6 | 3,255 | 120,800 | 25,100 | 14,700 | 0.59 | |
3,240 | +9.1 | 3,145 | 148,500 | 25,700 | 15,400 | 0.60 | |
2,969 | -2.8 | 3,012 | 89,400 | 25,200 | 15,600 | 0.62 | |
3,055 | +10.1 | 2,939 | 156,500 | 28,000 | 8,200 | 0.29 | |
2,775 | -1.8 | 2,814 | 85,800 | 26,100 | 13,200 | 0.51 | |
2,826 | -0.3 | 2,859 | 74,000 | 31,000 | 8,500 | 0.27 | |
2,835 | +0.9 | 2,831 | 75,500 | 32,100 | 5,900 | 0.18 | |
2,810 | +5.8 | 2,755 | 52,800 | - | - | - | |
2,655 | -0.2 | 2,640 | 75,700 | 24,000 | 9,500 | 0.40 | |
2,659 | +0.8 | 2,661 | 134,200 | 24,300 | 11,700 | 0.48 | |
2,638 | -0.2 | 2,695 | 187,900 | 21,600 | 14,500 | 0.67 | |
2,642 | -4.4 | 2,737 | 172,000 | 21,100 | 15,400 | 0.73 | |
2,765 | +1.6 | 2,759 | 144,000 | 24,200 | 11,400 | 0.47 | |
2,721 | +1.2 | 2,698 | 99,800 | 23,700 | 13,300 | 0.56 | |
2,690 | +1.2 | 2,649 | 97,900 | 20,600 | 11,700 | 0.57 | |
2,658 | +13.1 | 2,588 | 335,700 | 24,000 | 6,200 | 0.26 | |
2,350 | +0.3 | 2,324 | 102,700 | 18,400 | 4,200 | 0.23 | |
2,343 | -0.6 | 2,314 | 108,400 | 17,400 | 4,600 | 0.26 | |
2,357 | +0.4 | 2,370 | 127,200 | 24,500 | 3,600 | 0.15 | |
2,348 | +2.0 | 2,349 | 122,600 | 21,100 | 11,400 | 0.54 | |
2,302 | -1.5 | 2,291 | 166,800 | 19,800 | 15,800 | 0.80 |