38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,975 | 2,900 | 2,961 | +37 | +1.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,348 | +2.0 | 2,349 | 122,600 | 21,100 | 11,400 | 0.54 | |
2,302 | -1.5 | 2,291 | 166,800 | 19,800 | 15,800 | 0.80 | |
2,336 | -0.8 | 2,340 | 170,700 | 21,900 | 17,900 | 0.82 | |
2,356 | -2.2 | 2,401 | 164,300 | 19,400 | 16,800 | 0.87 | |
2,408 | +4.9 | 2,370 | 187,800 | 17,100 | 18,000 | 1.05 | |
2,296 | -0.4 | 2,333 | 181,400 | 13,600 | 23,900 | 1.76 | |
2,305 | +3.1 | 2,288 | 174,500 | 14,000 | 26,600 | 1.90 | |
2,235 | +1.0 | 2,244 | 178,000 | 15,100 | 47,400 | 3.14 | |
2,212 | +0.1 | 2,216 | 118,400 | 14,600 | 52,800 | 3.62 | |
2,210 | +4.9 | 2,176 | 134,300 | 15,100 | 51,200 | 3.39 | |
2,106 | -7.4 | 2,220 | 372,600 | 14,700 | 52,100 | 3.54 | |
2,274 | -2.2 | 2,304 | 187,200 | 15,400 | 14,900 | 0.97 | |
2,324 | +1.0 | 2,324 | 114,000 | 16,700 | 10,400 | 0.62 | |
2,300 | -0.4 | 2,315 | 105,900 | 17,400 | 10,600 | 0.61 | |
2,309 | -4.7 | 2,417 | 248,500 | 17,600 | 8,100 | 0.46 | |
2,423 | +4.5 | 2,379 | 396,400 | 20,600 | 20,800 | 1.01 | |
2,318 | +1.5 | 2,325 | 148,700 | 10,800 | 8,800 | 0.81 | |
2,284 | 0.0 | 2,295 | 214,300 | 10,300 | 8,100 | 0.79 | |
2,284 | -0.9 | 2,288 | 148,000 | 10,000 | 7,300 | 0.73 | |
2,305 | +0.7 | 2,241 | 165,300 | 10,200 | 6,900 | 0.68 | |
2,288 | -2.6 | 2,311 | 119,800 | 10,300 | 7,200 | 0.70 | |
2,349 | +0.7 | 2,396 | 118,700 | 12,200 | 6,400 | 0.52 | |
2,332 | -6.6 | 2,351 | 182,200 | 11,700 | 10,000 | 0.85 | |
2,497 | +1.0 | 2,501 | 40,500 | - | - | - | |
2,473 | +3.6 | 2,426 | 115,800 | 11,600 | 3,800 | 0.33 | |
2,388 | +4.2 | 2,360 | 75,700 | 9,600 | 3,600 | 0.38 | |
2,291 | +2.4 | 2,266 | 91,100 | 9,700 | 4,900 | 0.51 | |
2,238 | -3.0 | 2,288 | 118,500 | 10,400 | 4,400 | 0.42 | |
2,307 | -1.4 | 2,339 | 184,200 | 14,000 | 4,100 | 0.29 | |
2,339 | +2.1 | 2,310 | 112,800 | 8,600 | 9,400 | 1.09 |