38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,975 | 2,900 | 2,961 | +37 | +1.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | -1.6 | 1,726 | 207,600 | 118,500 | 16,700 | 0.14 | |
1,742 | +0.9 | 1,725 | 216,200 | 131,400 | 18,400 | 0.14 | |
1,727 | -6.9 | 1,785 | 407,000 | 139,600 | 18,500 | 0.13 | |
1,854 | +11.5 | 1,753 | 588,000 | 88,200 | 24,300 | 0.28 | |
1,663 | +3.3 | 1,651 | 505,200 | 62,500 | 42,800 | 0.68 | |
1,610 | +22.8 | 1,540 | 387,700 | 53,500 | 48,600 | 0.91 | |
1,311 | -3.4 | 1,355 | 118,900 | 10,400 | 40,400 | 3.88 | |
1,357 | +2.8 | 1,344 | 47,300 | - | - | - | |
1,320 | -0.8 | 1,348 | 220,000 | 10,400 | 40,700 | 3.91 | |
1,330 | -5.6 | 1,339 | 100,300 | 10,300 | 40,300 | 3.91 | |
1,409 | +3.9 | 1,392 | 97,300 | 11,100 | 37,500 | 3.38 | |
1,356 | -4.5 | 1,389 | 213,200 | 11,900 | 43,200 | 3.63 | |
1,420 | -8.0 | 1,500 | 231,400 | 13,700 | 31,400 | 2.29 | |
1,544 | +8.0 | 1,510 | 398,800 | 42,800 | 30,700 | 0.72 | |
1,429 | +3.2 | 1,409 | 146,200 | 6,500 | 28,500 | 4.38 | |
1,385 | +4.0 | 1,386 | 155,000 | 6,000 | 31,000 | 5.17 | |
1,332 | +4.1 | 1,322 | 155,600 | 6,300 | 32,500 | 5.16 | |
1,280 | -7.1 | 1,326 | 132,200 | 5,200 | 29,700 | 5.71 | |
1,378 | -2.8 | 1,402 | 140,300 | 6,700 | 22,200 | 3.31 | |
1,418 | -4.0 | 1,445 | 83,900 | 9,000 | 16,400 | 1.82 | |
1,477 | +7.0 | 1,406 | 190,300 | 10,100 | 13,500 | 1.34 | |
1,381 | +0.1 | 1,432 | 417,700 | 8,900 | 13,100 | 1.47 | |
1,379 | +0.4 | 1,371 | 177,300 | 9,900 | 10,900 | 1.10 | |
1,373 | -4.4 | 1,396 | 130,900 | 7,600 | 10,500 | 1.38 | |
1,436 | +3.1 | 1,411 | 100,000 | 13,000 | 11,300 | 0.87 | |
1,393 | -0.6 | 1,383 | 126,200 | 18,300 | 15,900 | 0.87 | |
1,401 | +3.6 | 1,381 | 172,500 | 19,700 | 12,500 | 0.63 | |
1,352 | +3.5 | 1,341 | 138,900 | 18,500 | 15,100 | 0.82 | |
1,306 | -3.6 | 1,317 | 154,300 | 20,300 | 17,700 | 0.87 | |
1,355 | -5.0 | 1,341 | 196,000 | 18,300 | 20,000 | 1.09 |