38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,075 | 2,991 | 3,020 | +20 | +0.7 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,676 | 2,631 | 2,659 | +29 | +1.1 | 22,500 | |
2,677 | 2,677 | 2,630 | 2,630 | -53 | -2.0 | 35,700 | |
2,701 | 2,716 | 2,680 | 2,683 | -8 | -0.3 | 25,200 | |
2,661 | 2,691 | 2,650 | 2,691 | +47 | +1.8 | 28,100 | |
2,625 | 2,660 | 2,603 | 2,644 | +6 | +0.2 | 22,700 | |
2,705 | 2,735 | 2,623 | 2,638 | -62 | -2.3 | 72,400 | |
2,748 | 2,749 | 2,692 | 2,700 | -47 | -1.7 | 26,200 | |
2,735 | 2,770 | 2,735 | 2,747 | +18 | +0.7 | 19,300 | |
2,733 | 2,751 | 2,708 | 2,729 | +11 | +0.4 | 21,000 | |
2,685 | 2,718 | 2,672 | 2,718 | +76 | +2.9 | 49,000 | |
2,698 | 2,698 | 2,640 | 2,642 | -103 | -3.8 | 57,200 | |
2,790 | 2,790 | 2,741 | 2,745 | -66 | -2.3 | 29,200 | |
2,741 | 2,815 | 2,741 | 2,811 | +73 | +2.7 | 39,500 | |
2,760 | 2,787 | 2,738 | 2,738 | -44 | -1.6 | 28,400 | |
2,750 | 2,795 | 2,741 | 2,782 | +17 | +0.6 | 17,700 | |
2,785 | 2,819 | 2,754 | 2,765 | +4 | +0.1 | 37,500 | |
2,729 | 2,789 | 2,729 | 2,761 | +23 | +0.8 | 36,500 | |
2,747 | 2,761 | 2,732 | 2,738 | -28 | -1.0 | 18,000 | |
2,732 | 2,774 | 2,713 | 2,766 | +54 | +2.0 | 34,700 | |
2,732 | 2,733 | 2,702 | 2,712 | -9 | -0.3 | 17,300 | |
2,709 | 2,737 | 2,708 | 2,721 | +47 | +1.8 | 19,200 | |
2,700 | 2,739 | 2,671 | 2,674 | -40 | -1.5 | 27,800 | |
2,650 | 2,729 | 2,649 | 2,714 | +64 | +2.4 | 23,400 | |
2,694 | 2,720 | 2,650 | 2,650 | -40 | -1.5 | 29,400 | |
2,627 | 2,690 | 2,627 | 2,690 | +68 | +2.6 | 23,500 | |
2,655 | 2,658 | 2,622 | 2,622 | -33 | -1.2 | 11,800 | |
2,634 | 2,673 | 2,624 | 2,655 | +11 | +0.4 | 22,700 | |
2,648 | 2,660 | 2,616 | 2,644 | -2 | -0.1 | 23,300 | |
2,641 | 2,659 | 2,613 | 2,646 | -12 | -0.5 | 16,600 | |
2,622 | 2,664 | 2,614 | 2,658 | +6 | +0.2 | 34,100 |