38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,876 | 2,887 | -12 | -0.4 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,307 | 2,252 | 2,284 | -20 | -0.9 | 79,500 | |
2,321 | 2,333 | 2,287 | 2,304 | -6 | -0.3 | 37,300 | |
2,319 | 2,335 | 2,302 | 2,310 | +21 | +0.9 | 41,900 | |
2,264 | 2,300 | 2,264 | 2,289 | -16 | -0.7 | 32,000 | |
2,290 | 2,315 | 2,287 | 2,305 | +21 | +0.9 | 23,600 | |
2,287 | 2,293 | 2,268 | 2,284 | +11 | +0.5 | 32,800 | |
2,260 | 2,274 | 2,242 | 2,273 | +17 | +0.8 | 29,200 | |
2,310 | 2,348 | 2,255 | 2,256 | -50 | -2.2 | 35,500 | |
2,304 | 2,316 | 2,282 | 2,306 | -25 | -1.1 | 22,000 | |
2,329 | 2,336 | 2,298 | 2,331 | +26 | +1.1 | 28,500 | |
2,256 | 2,311 | 2,231 | 2,305 | +69 | +3.1 | 24,500 | |
2,210 | 2,274 | 2,182 | 2,236 | +21 | +0.9 | 33,600 | |
2,214 | 2,236 | 2,196 | 2,215 | -30 | -1.3 | 71,900 | |
2,265 | 2,269 | 2,230 | 2,245 | -20 | -0.9 | 21,500 | |
2,314 | 2,340 | 2,262 | 2,265 | -23 | -1.0 | 13,800 | |
2,304 | 2,316 | 2,286 | 2,288 | 0 | 0.0 | 24,400 | |
2,281 | 2,316 | 2,276 | 2,288 | -27 | -1.2 | 26,300 | |
2,306 | 2,328 | 2,300 | 2,315 | -12 | -0.5 | 17,400 | |
2,324 | 2,347 | 2,290 | 2,327 | -9 | -0.4 | 31,600 | |
2,336 | 2,347 | 2,316 | 2,336 | -13 | -0.6 | 20,100 | |
2,420 | 2,420 | 2,332 | 2,349 | -53 | -2.2 | 16,400 | |
2,444 | 2,444 | 2,374 | 2,402 | -30 | -1.2 | 22,000 | |
2,415 | 2,445 | 2,383 | 2,432 | +18 | +0.7 | 22,800 | |
2,401 | 2,416 | 2,360 | 2,414 | +13 | +0.5 | 18,200 | |
2,352 | 2,429 | 2,340 | 2,401 | +69 | +3.0 | 39,300 | |
2,300 | 2,341 | 2,300 | 2,332 | +24 | +1.0 | 32,700 | |
2,285 | 2,313 | 2,269 | 2,308 | +16 | +0.7 | 26,800 | |
2,372 | 2,372 | 2,270 | 2,292 | -231 | -9.2 | 83,500 | |
2,513 | 2,530 | 2,506 | 2,523 | +25 | +1.0 | 22,700 | |
2,507 | 2,526 | 2,483 | 2,498 | +1 | 0.0 | 16,500 |