38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,876 | 2,887 | -12 | -0.4 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 3,105 | 3,135 | -45 | -1.4 | 26,400 | |
3,205 | 3,230 | 3,140 | 3,180 | -95 | -2.9 | 17,900 | |
3,225 | 3,310 | 3,225 | 3,275 | +30 | +0.9 | 32,600 | |
3,305 | 3,305 | 3,245 | 3,245 | -45 | -1.4 | 17,200 | |
3,260 | 3,315 | 3,250 | 3,290 | +30 | +0.9 | 38,600 | |
3,210 | 3,275 | 3,210 | 3,260 | +50 | +1.6 | 31,100 | |
3,275 | 3,290 | 3,200 | 3,210 | -65 | -2.0 | 29,200 | |
3,300 | 3,310 | 3,220 | 3,275 | -15 | -0.5 | 29,500 | |
3,295 | 3,350 | 3,270 | 3,290 | -5 | -0.2 | 48,800 | |
3,335 | 3,390 | 3,290 | 3,295 | -45 | -1.3 | 30,200 | |
3,285 | 3,350 | 3,275 | 3,340 | +55 | +1.7 | 36,100 | |
3,285 | 3,320 | 3,265 | 3,285 | +25 | +0.8 | 30,300 | |
3,220 | 3,260 | 3,215 | 3,260 | +50 | +1.6 | 26,000 | |
3,230 | 3,235 | 3,195 | 3,210 | -20 | -0.6 | 20,500 | |
3,275 | 3,290 | 3,220 | 3,230 | -45 | -1.4 | 34,900 | |
3,265 | 3,325 | 3,240 | 3,275 | +35 | +1.1 | 39,400 | |
3,170 | 3,270 | 3,170 | 3,240 | +80 | +2.5 | 47,500 | |
3,125 | 3,180 | 3,080 | 3,160 | +45 | +1.4 | 32,900 | |
3,100 | 3,135 | 3,050 | 3,115 | +15 | +0.5 | 35,800 | |
2,983 | 3,115 | 2,983 | 3,100 | +131 | +4.4 | 32,300 | |
2,983 | 3,025 | 2,962 | 2,969 | -29 | -1.0 | 24,500 | |
3,020 | 3,020 | 2,963 | 2,998 | -22 | -0.7 | 16,900 | |
3,040 | 3,060 | 3,010 | 3,020 | -20 | -0.7 | 16,000 | |
2,990 | 3,055 | 2,990 | 3,040 | +20 | +0.7 | 15,300 | |
3,060 | 3,060 | 3,010 | 3,020 | -35 | -1.1 | 16,700 | |
2,985 | 3,060 | 2,977 | 3,055 | +50 | +1.7 | 25,000 | |
2,991 | 3,030 | 2,959 | 3,005 | +5 | +0.2 | 29,100 | |
2,921 | 3,000 | 2,903 | 3,000 | +229 | +8.3 | 64,100 | |
2,808 | 2,808 | 2,765 | 2,771 | -44 | -1.6 | 19,500 | |
2,778 | 2,834 | 2,778 | 2,815 | +40 | +1.4 | 18,800 |