38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,876 | 2,887 | -12 | -0.4 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,357 | 2,323 | 2,350 | +28 | +1.2 | 25,700 | |
2,311 | 2,328 | 2,306 | 2,322 | +26 | +1.1 | 31,500 | |
2,330 | 2,338 | 2,286 | 2,296 | -44 | -1.9 | 43,800 | |
2,349 | 2,362 | 2,336 | 2,340 | -13 | -0.6 | 28,100 | |
2,344 | 2,358 | 2,337 | 2,353 | +9 | +0.4 | 36,900 | |
2,342 | 2,347 | 2,324 | 2,344 | +20 | +0.9 | 33,800 | |
2,311 | 2,349 | 2,309 | 2,324 | +19 | +0.8 | 38,800 | |
2,280 | 2,310 | 2,270 | 2,305 | +25 | +1.1 | 36,100 | |
2,293 | 2,305 | 2,278 | 2,280 | -6 | -0.3 | 51,300 | |
2,281 | 2,296 | 2,280 | 2,286 | +6 | +0.3 | 22,400 | |
2,292 | 2,294 | 2,268 | 2,280 | -2 | -0.1 | 26,100 | |
2,237 | 2,290 | 2,237 | 2,282 | +47 | +2.1 | 38,600 | |
2,222 | 2,243 | 2,210 | 2,235 | -12 | -0.5 | 44,000 | |
2,263 | 2,276 | 2,247 | 2,247 | -13 | -0.6 | 46,700 | |
2,245 | 2,263 | 2,233 | 2,260 | +13 | +0.6 | 34,300 | |
2,230 | 2,247 | 2,228 | 2,247 | +17 | +0.8 | 28,700 | |
2,226 | 2,245 | 2,225 | 2,230 | +18 | +0.8 | 24,300 | |
2,207 | 2,215 | 2,197 | 2,212 | 0 | 0.0 | 20,700 | |
2,218 | 2,229 | 2,194 | 2,212 | -6 | -0.3 | 20,600 | |
2,200 | 2,238 | 2,195 | 2,218 | +5 | +0.2 | 26,100 | |
2,221 | 2,238 | 2,207 | 2,213 | -9 | -0.4 | 26,900 | |
2,209 | 2,233 | 2,209 | 2,222 | +12 | +0.5 | 24,100 | |
2,197 | 2,212 | 2,184 | 2,210 | +11 | +0.5 | 32,500 | |
2,186 | 2,207 | 2,158 | 2,199 | +13 | +0.6 | 25,300 | |
2,167 | 2,209 | 2,167 | 2,186 | +30 | +1.4 | 37,000 | |
2,103 | 2,156 | 2,100 | 2,156 | +50 | +2.4 | 39,500 | |
2,115 | 2,135 | 2,100 | 2,106 | -27 | -1.3 | 47,300 | |
2,194 | 2,194 | 2,129 | 2,133 | -61 | -2.8 | 80,800 | |
2,280 | 2,324 | 2,185 | 2,194 | -136 | -5.8 | 157,500 | |
2,331 | 2,343 | 2,307 | 2,330 | -2 | -0.1 | 48,500 |