38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,060 | 2,880 | 2,959 | +78 | +2.7 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,378 | 2,286 | 2,328 | -94 | -3.9 | 56,900 | |
2,477 | 2,477 | 2,400 | 2,422 | -87 | -3.5 | 26,600 | |
2,513 | 2,544 | 2,509 | 2,509 | -43 | -1.7 | 49,800 | |
2,520 | 2,566 | 2,520 | 2,552 | +32 | +1.3 | 41,500 | |
2,517 | 2,536 | 2,514 | 2,520 | -3 | -0.1 | 38,100 | |
2,507 | 2,535 | 2,507 | 2,523 | +16 | +0.6 | 36,200 | |
2,497 | 2,516 | 2,475 | 2,507 | +10 | +0.4 | 31,700 | |
2,454 | 2,499 | 2,454 | 2,497 | +44 | +1.8 | 35,000 | |
2,467 | 2,486 | 2,453 | 2,453 | -14 | -0.6 | 24,900 | |
2,467 | 2,485 | 2,453 | 2,467 | -11 | -0.4 | 28,900 | |
2,452 | 2,496 | 2,445 | 2,478 | +26 | +1.1 | 53,800 | |
2,409 | 2,460 | 2,401 | 2,452 | +41 | +1.7 | 29,900 | |
2,396 | 2,428 | 2,395 | 2,411 | +29 | +1.2 | 40,600 | |
2,375 | 2,400 | 2,363 | 2,382 | +1 | 0.0 | 24,800 | |
2,391 | 2,403 | 2,374 | 2,381 | -1 | -0.0 | 23,000 | |
2,389 | 2,415 | 2,378 | 2,382 | +12 | +0.5 | 28,400 | |
2,396 | 2,398 | 2,370 | 2,370 | -37 | -1.5 | 19,300 | |
2,388 | 2,413 | 2,388 | 2,407 | +23 | +1.0 | 34,300 | |
2,366 | 2,386 | 2,366 | 2,384 | +34 | +1.4 | 29,100 | |
2,309 | 2,366 | 2,305 | 2,350 | +60 | +2.6 | 37,200 | |
2,293 | 2,302 | 2,262 | 2,290 | -2 | -0.1 | 27,900 | |
2,280 | 2,315 | 2,275 | 2,292 | -4 | -0.2 | 25,300 | |
2,256 | 2,308 | 2,256 | 2,296 | +32 | +1.4 | 37,100 | |
2,232 | 2,268 | 2,230 | 2,264 | +19 | +0.8 | 35,600 | |
2,228 | 2,283 | 2,228 | 2,245 | +9 | +0.4 | 30,000 | |
2,240 | 2,262 | 2,210 | 2,236 | +2 | +0.1 | 40,800 | |
2,211 | 2,253 | 2,210 | 2,234 | +14 | +0.6 | 46,600 | |
2,284 | 2,284 | 2,211 | 2,220 | -39 | -1.7 | 49,200 | |
2,389 | 2,411 | 2,241 | 2,259 | +98 | +4.5 | 105,800 | |
2,123 | 2,168 | 2,122 | 2,161 | - | - | 26,500 |