52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,390 | 6,210 | 6,310 | -20 | -0.3 | 101,100 | |
6,390 | 6,430 | 6,210 | 6,330 | -70 | -1.1 | 109,400 | |
6,420 | 6,520 | 6,150 | 6,400 | +40 | +0.6 | 82,700 | |
6,690 | 6,890 | 6,160 | 6,360 | -330 | -4.9 | 72,600 | |
6,840 | 6,840 | 6,210 | 6,690 | -150 | -2.2 | 180,900 | |
6,000 | 7,020 | 5,940 | 6,840 | +820 | +13.6 | 189,400 | |
6,000 | 6,470 | 5,920 | 6,020 | -10 | -0.2 | 615,400 | |
6,000 | 6,290 | 5,990 | 6,030 | 0 | 0.0 | 98,400 | |
5,980 | 6,040 | 5,950 | 6,030 | +40 | +0.7 | 172,000 | |
5,910 | 6,050 | 5,900 | 5,990 | +40 | +0.7 | 170,600 | |
5,790 | 6,050 | 5,600 | 5,950 | +110 | +1.9 | 56,400 | |
5,560 | 5,970 | 5,450 | 5,840 | +250 | +4.5 | 91,400 | |
5,150 | 5,740 | 5,090 | 5,590 | +450 | +8.8 | 63,700 | |
4,850 | 5,150 | 4,765 | 5,140 | +220 | +4.5 | 89,900 | |
4,525 | 5,140 | 4,480 | 4,920 | +395 | +8.7 | 97,400 | |
4,630 | 4,785 | 4,250 | 4,525 | -75 | -1.6 | 73,900 | |
4,420 | 4,800 | 4,420 | 4,600 | +210 | +4.8 | 75,600 | |
3,995 | 4,525 | 3,935 | 4,390 | +425 | +10.7 | 33,200 | |
4,050 | 4,060 | 3,885 | 3,965 | -85 | -2.1 | 38,700 | |
3,750 | 4,470 | 3,750 | 4,050 | +300 | +8.0 | 54,400 | |
3,520 | 3,810 | 3,515 | 3,750 | +240 | +6.8 | 32,900 | |
3,475 | 3,620 | 3,430 | 3,510 | +25 | +0.7 | 62,100 | |
3,235 | 3,770 | 3,235 | 3,485 | +180 | +5.4 | 50,200 | |
3,200 | 3,405 | 3,100 | 3,305 | +90 | +2.8 | 67,500 | |
3,070 | 4,050 | 2,808 | 3,215 | +155 | +5.1 | 76,600 | |
2,989 | 3,150 | 2,960 | 3,060 | +70 | +2.3 | 22,900 | |
2,812 | 3,010 | 2,806 | 2,990 | +185 | +6.6 | 25,400 | |
3,030 | 3,050 | 2,800 | 2,805 | -225 | -7.4 | 15,400 | |
2,919 | 3,100 | 2,919 | 3,030 | +110 | +3.8 | 14,400 | |
2,875 | 2,970 | 2,830 | 2,920 | +50 | +1.7 | 24,300 |