6411 中野冷機 JQ 14:58
2,880円
前日比
0 (0.00%)
比較される銘柄: 大和冷サンデンHD福島工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.1 0.69 0.42
年初来高値: 3,195 (16/01/04)
年初来安値: 2,428 (16/05/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,880 2,880 2,837 2,880 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,898 2,898 2,880 2,880 0 0.0 1,100
16/12/02 2,880 2,885 2,879 2,880 0 0.0 3,900
16/12/01 2,875 2,880 2,865 2,880 +10 +0.3 1,600
16/11/30 2,832 2,870 2,832 2,870 0 0.0 300
16/11/29 2,870 2,870 2,869 2,870 0 0.0 1,100
16/11/28 2,870 2,871 2,870 2,870 0 0.0 1,900
16/11/25 2,869 2,877 2,869 2,870 +9 +0.3 400
16/11/24 2,900 2,900 2,861 2,861 +14 +0.5 1,500
16/11/22 2,860 2,860 2,847 2,847 -13 -0.5 300
16/11/21 2,860 2,860 2,841 2,860 +19 +0.7 700
16/11/18 2,840 2,841 2,840 2,841 +1 0.0 1,200
16/11/17 2,837 2,841 2,837 2,840 700
16/11/16 2,837 0
16/11/15 2,837 0
16/11/14 2,784 2,837 2,784 2,837 +25 +0.9 500
16/11/11 2,870 2,870 2,773 2,812 -58 -2.0 2,700
16/11/10 2,860 2,886 2,840 2,870 +55 +2.0 2,800
16/11/09 2,835 2,835 2,815 2,815 200
16/11/08 2,836 0
16/11/07 2,845 2,865 2,828 2,836 -11 -0.4 2,500
16/11/04 2,845 2,847 2,845 2,847 -38 -1.3 2,700
16/11/02 2,813 2,900 2,813 2,885 +74 +2.6 1,100
16/11/01 2,830 2,836 2,810 2,811 -19 -0.7 3,900
16/10/31 2,825 2,830 2,803 2,830 +5 +0.2 2,200
16/10/28 2,811 2,826 2,810 2,825 +15 +0.5 700
16/10/27 2,826 2,826 2,808 2,810 -16 -0.6 700
16/10/26 2,817 2,846 2,805 2,826 +9 +0.3 4,600
16/10/25 2,825 2,825 2,817 2,817 +2 +0.1 600
16/10/24 2,806 2,815 2,805 2,815 -21 -0.7 500

日経平均