52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 500 | 540 | -10 | -1.8 | 11,000 | |
510 | 560 | 490 | 550 | +60 | +12.2 | 22,000 | |
561 | 619 | 460 | 490 | -70 | -12.5 | 37,000 | |
441 | 650 | 441 | 560 | +120 | +27.3 | 95,000 | |
431 | 440 | 430 | 440 | +10 | +2.3 | 18,000 | |
419 | 440 | 419 | 430 | -10 | -2.3 | 12,000 | |
401 | 447 | 401 | 440 | -28 | -6.0 | 5,000 | |
470 | 470 | 380 | 468 | +78 | +20.0 | 22,000 | |
382 | 390 | 382 | 390 | -20 | -4.9 | 10,000 | |
414 | 420 | 403 | 410 | +14 | +3.5 | 22,000 | |
390 | 400 | 387 | 396 | -4 | -1.0 | 10,000 | |
360 | 400 | 353 | 400 | +50 | +14.3 | 27,000 | |
360 | 360 | 305 | 350 | -10 | -2.8 | 42,000 | |
400 | 400 | 360 | 360 | -60 | -14.3 | 19,000 | |
460 | 460 | 420 | 420 | -50 | -10.6 | 11,000 | |
463 | 470 | 450 | 470 | -20 | -4.1 | 11,000 | |
480 | 490 | 465 | 490 | +10 | +2.1 | 22,000 | |
480 | 490 | 470 | 480 | -20 | -4.0 | 7,000 | |
480 | 500 | 451 | 500 | +30 | +6.4 | 21,000 | |
457 | 470 | 448 | 470 | 0 | 0.0 | 12,000 | |
470 | 473 | 451 | 470 | +20 | +4.4 | 11,000 | |
475 | 475 | 450 | 450 | -30 | -6.2 | 22,000 | |
500 | 500 | 461 | 480 | -24 | -4.8 | 13,000 | |
560 | 560 | 465 | 504 | -56 | -10.0 | 22,000 | |
620 | 620 | 531 | 560 | -60 | -9.7 | 51,000 | |
710 | 730 | 603 | 620 | -110 | -15.1 | 42,000 | |
750 | 830 | 725 | 730 | -30 | -3.9 | 63,000 | |
910 | 999 | 760 | 760 | -150 | -16.5 | 148,000 | |
635 | 950 | 635 | 910 | +275 | +43.3 | 194,000 | |
695 | 799 | 580 | 635 | - | - | 131,000 |