52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,800 | 2,601 | 2,628 | -142 | -5.1 | 120,300 | |
2,750 | 2,874 | 2,664 | 2,770 | +62 | +2.3 | 135,900 | |
2,480 | 2,740 | 2,466 | 2,708 | +128 | +5.0 | 83,700 | |
2,250 | 2,675 | 2,103 | 2,580 | +280 | +12.2 | 73,900 | |
2,038 | 2,330 | 2,038 | 2,300 | +262 | +12.9 | 34,200 | |
2,010 | 2,050 | 1,880 | 2,038 | +38 | +1.9 | 167,800 | |
1,953 | 2,040 | 1,930 | 2,000 | +45 | +2.3 | 111,900 | |
2,020 | 2,020 | 1,910 | 1,955 | -75 | -3.7 | 82,400 | |
1,924 | 2,199 | 1,810 | 2,030 | +106 | +5.5 | 90,300 | |
1,900 | 1,950 | 1,855 | 1,924 | +24 | +1.3 | 50,000 | |
1,720 | 2,000 | 1,700 | 1,900 | +180 | +10.5 | 82,300 | |
1,830 | 1,838 | 1,600 | 1,720 | -150 | -8.0 | 59,500 | |
2,020 | 2,102 | 1,861 | 1,870 | -181 | -8.8 | 114,300 | |
1,707 | 2,070 | 1,640 | 2,051 | +351 | +20.6 | 96,900 | |
1,600 | 1,740 | 1,575 | 1,700 | +100 | +6.2 | 112,100 | |
1,550 | 1,680 | 1,400 | 1,600 | +51 | +3.3 | 131,600 | |
1,520 | 1,608 | 1,500 | 1,549 | +39 | +2.6 | 59,300 | |
1,588 | 1,590 | 1,423 | 1,510 | -60 | -3.8 | 111,100 | |
1,620 | 1,795 | 1,561 | 1,570 | -30 | -1.9 | 121,800 | |
1,640 | 1,670 | 1,600 | 1,600 | -30 | -1.8 | 34,500 | |
1,570 | 1,702 | 1,545 | 1,630 | +50 | +3.2 | 46,000 | |
1,500 | 1,880 | 1,463 | 1,580 | +11 | +0.7 | 78,600 | |
1,495 | 1,598 | 1,425 | 1,569 | +109 | +7.5 | 66,200 | |
1,327 | 1,650 | 1,326 | 1,460 | +111 | +8.2 | 104,500 | |
1,230 | 1,400 | 1,230 | 1,349 | +129 | +10.6 | 40,100 | |
1,119 | 1,220 | 1,110 | 1,220 | +100 | +8.9 | 19,800 | |
1,192 | 1,200 | 1,070 | 1,120 | -72 | -6.0 | 30,800 | |
1,050 | 1,220 | 1,040 | 1,192 | +156 | +15.1 | 9,400 | |
1,037 | 1,080 | 981 | 1,036 | -2 | -0.2 | 19,200 | |
1,047 | 1,075 | 1,004 | 1,038 | -2 | -0.2 | 24,600 |