52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,123 | 1,011 | 1,040 | -20 | -1.9 | 14,500 | |
1,000 | 1,150 | 1,000 | 1,060 | +59 | +5.9 | 5,100 | |
1,075 | 1,100 | 1,001 | 1,001 | -79 | -7.3 | 6,900 | |
1,110 | 1,135 | 1,052 | 1,080 | -17 | -1.5 | 11,200 | |
1,110 | 1,146 | 1,097 | 1,097 | -3 | -0.3 | 8,900 | |
1,100 | 1,185 | 1,075 | 1,100 | -40 | -3.5 | 12,300 | |
1,199 | 1,201 | 1,120 | 1,140 | -15 | -1.3 | 7,500 | |
1,100 | 1,240 | 1,080 | 1,155 | +55 | +5.0 | 34,300 | |
1,030 | 1,100 | 1,023 | 1,100 | +60 | +5.8 | 8,800 | |
1,061 | 1,175 | 1,000 | 1,040 | -40 | -3.7 | 11,600 | |
990 | 1,110 | 990 | 1,080 | +60 | +5.9 | 8,300 | |
973 | 1,123 | 973 | 1,020 | +47 | +4.8 | 45,100 | |
870 | 1,060 | 860 | 973 | +76 | +8.5 | 17,800 | |
900 | 900 | 846 | 897 | -71 | -7.3 | 22,200 | |
955 | 982 | 955 | 968 | +13 | +1.4 | 13,600 | |
995 | 1,000 | 955 | 955 | -43 | -4.3 | 15,800 | |
990 | 1,040 | 980 | 998 | +8 | +0.8 | 16,300 | |
985 | 1,030 | 970 | 990 | +3 | +0.3 | 11,300 | |
1,000 | 1,000 | 987 | 987 | -13 | -1.3 | 7,200 | |
935 | 1,001 | 935 | 1,000 | -30 | -2.9 | 17,300 | |
890 | 1,030 | 875 | 1,030 | +140 | +15.7 | 35,300 | |
940 | 940 | 852 | 890 | +20 | +2.3 | 7,700 | |
898 | 898 | 850 | 870 | -28 | -3.1 | 11,300 | |
850 | 910 | 850 | 898 | +48 | +5.6 | 21,200 | |
861 | 946 | 850 | 850 | -10 | -1.2 | 5,400 | |
840 | 900 | 830 | 860 | +10 | +1.2 | 12,900 | |
835 | 860 | 835 | 850 | +15 | +1.8 | 11,300 | |
859 | 900 | 831 | 835 | -35 | -4.0 | 57,900 | |
865 | 900 | 820 | 870 | -5 | -0.6 | 8,600 | |
850 | 882 | 820 | 875 | +5 | +0.6 | 8,100 |